| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=18; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=37; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=250; TakeProfit=110; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2615 | Ticks modelled | 79739 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 10940.34 | Gross profit | 38094.45 | Gross loss | -27154.11 |
| Profit factor | 1.40 | Expected payoff | 7.16 | ||
| Absolute drawdown | 222.55 | Maximal drawdown | 4871.07 (37.95%) | Relative drawdown | 77.23% (4574.16) |
| Total trades | 1529 | Short positions (won %) | 752 (51.73%) | Long positions (won %) | 777 (50.97%) |
| Profit trades (% of total) | 785 (51.34%) | Loss trades (% of total) | 744 (48.66%) | ||
| Largest | profit trade | 69.96 | loss trade | -158.51 | |
| Average | profit trade | 48.53 | loss trade | -36.50 | |
| Maximum | consecutive wins (profit in money) | 91 (6059.57) | consecutive losses (loss in money) | 32 (-1596.83) | |
| Maximal | consecutive profit (count of wins) | 6059.57 (91) | consecutive loss (count of losses) | -1596.83 (32) | |
| Average | consecutive wins | 9 | consecutive losses | 9 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 00:00 | buy | 1 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 1.62099 | 1.59599 | 1.63199 | ||
| 3 | 2024.01.02 04:00 | buy | 2 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 04:00 | modify | 2 | 0.10 | 1.61802 | 1.59302 | 1.62902 | ||
| 5 | 2024.01.02 08:00 | buy | 3 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 08:00 | modify | 3 | 0.10 | 1.61554 | 1.59054 | 1.62654 | ||
| 7 | 2024.01.02 12:00 | buy | 4 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 12:00 | modify | 4 | 0.10 | 1.61333 | 1.58833 | 1.62433 | ||
| 9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 1.61725 | 1.59225 | 1.62825 | ||
| 11 | 2024.01.02 20:00 | buy | 6 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 20:00 | modify | 6 | 0.10 | 1.61940 | 1.59440 | 1.63040 | ||
| 13 | 2024.01.03 00:00 | buy | 7 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.03 00:00 | modify | 7 | 0.10 | 1.61733 | 1.59233 | 1.62833 | ||
| 15 | 2024.01.03 04:00 | buy | 8 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.03 04:00 | modify | 8 | 0.10 | 1.62027 | 1.59527 | 1.63127 | ||
| 17 | 2024.01.03 08:00 | buy | 9 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.03 08:00 | modify | 9 | 0.10 | 1.62220 | 1.59720 | 1.63320 | ||
| 19 | 2024.01.03 12:00 | close | 9 | 0.10 | 1.62249 | 1.59720 | 1.63320 | 1.79 | 1001.79 |
| 20 | 2024.01.03 12:00 | close | 8 | 0.10 | 1.62249 | 1.59527 | 1.63127 | 13.72 | 1015.51 |
| 21 | 2024.01.03 12:00 | close | 7 | 0.10 | 1.62249 | 1.59233 | 1.62833 | 31.90 | 1047.41 |
| 22 | 2024.01.03 12:00 | close | 6 | 0.10 | 1.62249 | 1.59440 | 1.63040 | 18.54 | 1065.95 |
| 23 | 2024.01.03 12:00 | close | 5 | 0.10 | 1.62249 | 1.59225 | 1.62825 | 31.84 | 1097.79 |
| 24 | 2024.01.03 12:00 | close | 4 | 0.10 | 1.62249 | 1.58833 | 1.62433 | 56.08 | 1153.87 |
| 25 | 2024.01.03 12:00 | close | 3 | 0.10 | 1.62249 | 1.59054 | 1.62654 | 42.41 | 1196.28 |
| 26 | 2024.01.03 12:00 | close | 2 | 0.10 | 1.62249 | 1.59302 | 1.62902 | 27.08 | 1223.36 |
| 27 | 2024.01.03 12:00 | close | 1 | 0.10 | 1.62249 | 1.59599 | 1.63199 | 8.71 | 1232.07 |
| 28 | 2024.01.03 12:00 | sell | 10 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
| 29 | 2024.01.03 12:00 | modify | 10 | 0.10 | 1.62249 | 1.64749 | 1.61149 | ||
| 30 | 2024.01.03 16:00 | sell | 11 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
| 31 | 2024.01.03 16:00 | modify | 11 | 0.10 | 1.62454 | 1.64954 | 1.61354 | ||
| 32 | 2024.01.03 20:00 | sell | 12 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 33 | 2024.01.03 20:00 | modify | 12 | 0.10 | 1.62220 | 1.64720 | 1.61120 | ||
| 34 | 2024.01.04 00:00 | sell | 13 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
| 35 | 2024.01.04 00:00 | modify | 13 | 0.10 | 1.62214 | 1.64714 | 1.61114 | ||
| 36 | 2024.01.04 04:00 | close | 13 | 0.10 | 1.62159 | 1.64714 | 1.61114 | 3.40 | 1235.47 |
| 37 | 2024.01.04 04:00 | close | 12 | 0.10 | 1.62159 | 1.64720 | 1.61120 | 4.36 | 1239.83 |
| 38 | 2024.01.04 04:00 | close | 11 | 0.10 | 1.62159 | 1.64954 | 1.61354 | 18.83 | 1258.67 |
| 39 | 2024.01.04 04:00 | close | 10 | 0.10 | 1.62159 | 1.64749 | 1.61149 | 6.15 | 1264.82 |
| 40 | 2024.01.04 04:00 | buy | 14 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
| 41 | 2024.01.04 04:00 | modify | 14 | 0.10 | 1.62159 | 1.59659 | 1.63259 | ||
| 42 | 2024.01.04 08:00 | close | 14 | 0.10 | 1.61928 | 1.59659 | 1.63259 | -14.29 | 1250.53 |
| 43 | 2024.01.04 08:00 | sell | 15 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
| 44 | 2024.01.04 08:00 | modify | 15 | 0.10 | 1.61928 | 1.64428 | 1.60828 | ||
| 45 | 2024.01.04 12:00 | sell | 16 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
| 46 | 2024.01.04 12:00 | modify | 16 | 0.10 | 1.62690 | 1.65190 | 1.61590 | ||
| 47 | 2024.01.04 16:00 | close | 16 | 0.10 | 1.63287 | 1.65190 | 1.61590 | -36.92 | 1213.61 |
| 48 | 2024.01.04 16:00 | close | 15 | 0.10 | 1.63287 | 1.64428 | 1.60828 | -84.04 | 1129.57 |
| 49 | 2024.01.04 16:00 | buy | 17 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 50 | 2024.01.04 16:00 | modify | 17 | 0.10 | 1.63287 | 1.60787 | 1.64387 | ||
| 51 | 2024.01.04 20:00 | buy | 18 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
| 52 | 2024.01.04 20:00 | modify | 18 | 0.10 | 1.63333 | 1.60833 | 1.64433 | ||
| 53 | 2024.01.05 00:00 | buy | 19 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 54 | 2024.01.05 00:00 | modify | 19 | 0.10 | 1.63257 | 1.60757 | 1.64357 | ||
| 55 | 2024.01.05 04:00 | buy | 20 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
| 56 | 2024.01.05 04:00 | modify | 20 | 0.10 | 1.63235 | 1.60735 | 1.64335 | ||
| 57 | 2024.01.05 08:00 | buy | 21 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
| 58 | 2024.01.05 08:00 | modify | 21 | 0.10 | 1.63099 | 1.60599 | 1.64199 | ||
| 59 | 2024.01.05 12:00 | buy | 22 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
| 60 | 2024.01.05 12:00 | modify | 22 | 0.10 | 1.63399 | 1.60899 | 1.64499 | ||
| 61 | 2024.01.05 16:00 | buy | 23 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.05 16:00 | modify | 23 | 0.10 | 1.63035 | 1.60535 | 1.64135 | ||
| 63 | 2024.01.05 20:00 | buy | 24 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
| 64 | 2024.01.05 20:00 | modify | 24 | 0.10 | 1.63048 | 1.60548 | 1.64148 | ||
| 65 | 2024.01.08 00:00 | buy | 25 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
| 66 | 2024.01.08 00:00 | modify | 25 | 0.10 | 1.62948 | 1.60448 | 1.64048 | ||
| 67 | 2024.01.08 04:00 | buy | 26 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 68 | 2024.01.08 04:00 | modify | 26 | 0.10 | 1.63148 | 1.60648 | 1.64248 | ||
| 69 | 2024.01.08 08:00 | buy | 27 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
| 70 | 2024.01.08 08:00 | modify | 27 | 0.10 | 1.63304 | 1.60804 | 1.64404 | ||
| 71 | 2024.01.08 12:00 | buy | 28 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
| 72 | 2024.01.08 12:00 | modify | 28 | 0.10 | 1.63678 | 1.61178 | 1.64778 | ||
| 73 | 2024.01.10 16:00 | buy | 29 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
| 74 | 2024.01.10 16:00 | modify | 29 | 0.10 | 1.63812 | 1.61312 | 1.64912 | ||
| 75 | 2024.01.10 20:00 | buy | 30 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
| 76 | 2024.01.10 20:00 | modify | 30 | 0.10 | 1.63749 | 1.61249 | 1.64849 | ||
| 77 | 2024.01.11 13:40 | t/p | 21 | 0.10 | 1.64199 | 1.60599 | 1.64199 | 64.66 | 1194.23 |
| 78 | 2024.01.11 13:40 | t/p | 23 | 0.10 | 1.64135 | 1.60535 | 1.64135 | 64.66 | 1258.89 |
| 79 | 2024.01.11 13:40 | t/p | 24 | 0.10 | 1.64148 | 1.60548 | 1.64148 | 64.65 | 1323.54 |
| 80 | 2024.01.11 13:40 | t/p | 25 | 0.10 | 1.64048 | 1.60448 | 1.64048 | 65.22 | 1388.77 |
| 81 | 2024.01.11 15:20 | t/p | 26 | 0.10 | 1.64248 | 1.60648 | 1.64248 | 65.22 | 1453.99 |
| 82 | 2024.01.11 15:30 | t/p | 20 | 0.10 | 1.64335 | 1.60735 | 1.64335 | 64.66 | 1518.65 |
| 83 | 2024.01.11 15:40 | t/p | 17 | 0.10 | 1.64387 | 1.60787 | 1.64387 | 64.09 | 1582.74 |
| 84 | 2024.01.11 15:40 | t/p | 18 | 0.10 | 1.64433 | 1.60833 | 1.64433 | 64.10 | 1646.84 |
| 85 | 2024.01.11 15:40 | t/p | 19 | 0.10 | 1.64357 | 1.60757 | 1.64357 | 64.66 | 1711.50 |
| 86 | 2024.01.11 15:40 | t/p | 27 | 0.10 | 1.64404 | 1.60804 | 1.64404 | 65.21 | 1776.71 |
| 87 | 2024.01.11 16:00 | buy | 31 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 88 | 2024.01.11 16:00 | modify | 31 | 0.10 | 1.64370 | 1.61870 | 1.65470 | ||
| 89 | 2024.01.11 16:30 | t/p | 22 | 0.10 | 1.64499 | 1.60899 | 1.64499 | 64.66 | 1841.38 |
| 90 | 2024.01.11 20:00 | buy | 32 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 91 | 2024.01.11 20:00 | modify | 32 | 0.10 | 1.64259 | 1.61759 | 1.65359 | ||
| 92 | 2024.01.12 00:00 | buy | 33 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
| 93 | 2024.01.12 00:00 | modify | 33 | 0.10 | 1.63960 | 1.61460 | 1.65060 | ||
| 94 | 2024.01.12 04:00 | buy | 34 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
| 95 | 2024.01.12 04:00 | modify | 34 | 0.10 | 1.63676 | 1.61176 | 1.64776 | ||
| 96 | 2024.01.12 08:00 | buy | 35 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 97 | 2024.01.12 08:00 | modify | 35 | 0.10 | 1.63785 | 1.61285 | 1.64885 | ||
| 98 | 2024.01.12 12:00 | buy | 36 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 99 | 2024.01.12 12:00 | modify | 36 | 0.10 | 1.63774 | 1.61274 | 1.64874 | ||
| 100 | 2024.01.12 16:00 | buy | 37 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 101 | 2024.01.12 16:00 | modify | 37 | 0.10 | 1.63706 | 1.61206 | 1.64806 | ||
| 102 | 2024.01.12 20:00 | buy | 38 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
| 103 | 2024.01.12 20:00 | modify | 38 | 0.10 | 1.63849 | 1.61349 | 1.64949 | ||
| 104 | 2024.01.15 00:00 | buy | 39 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
| 105 | 2024.01.15 00:00 | modify | 39 | 0.10 | 1.63651 | 1.61151 | 1.64751 | ||
| 106 | 2024.01.15 04:00 | buy | 40 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 107 | 2024.01.15 04:00 | modify | 40 | 0.10 | 1.63785 | 1.61285 | 1.64885 | ||
| 108 | 2024.01.15 08:00 | buy | 41 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 109 | 2024.01.15 08:00 | modify | 41 | 0.10 | 1.64256 | 1.61756 | 1.65356 | ||
| 110 | 2024.01.15 12:00 | buy | 42 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
| 111 | 2024.01.15 12:00 | modify | 42 | 0.10 | 1.64299 | 1.61799 | 1.65399 | ||
| 112 | 2024.01.15 16:00 | buy | 43 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
| 113 | 2024.01.15 16:00 | modify | 43 | 0.10 | 1.64423 | 1.61923 | 1.65523 | ||
| 114 | 2024.01.15 20:00 | buy | 44 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
| 115 | 2024.01.15 20:00 | modify | 44 | 0.10 | 1.64483 | 1.61983 | 1.65583 | ||
| 116 | 2024.01.16 00:00 | buy | 45 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
| 117 | 2024.01.16 00:00 | modify | 45 | 0.10 | 1.64601 | 1.62101 | 1.65701 | ||
| 118 | 2024.01.16 00:40 | t/p | 28 | 0.10 | 1.64778 | 1.61178 | 1.64778 | 63.54 | 1904.92 |
| 119 | 2024.01.16 00:40 | t/p | 34 | 0.10 | 1.64776 | 1.61176 | 1.64776 | 66.89 | 1971.81 |
| 120 | 2024.01.16 00:40 | t/p | 39 | 0.10 | 1.64751 | 1.61151 | 1.64751 | 67.46 | 2039.27 |
| 121 | 2024.01.16 01:05 | t/p | 30 | 0.10 | 1.64849 | 1.61249 | 1.64849 | 64.66 | 2103.93 |
| 122 | 2024.01.16 01:05 | t/p | 35 | 0.10 | 1.64885 | 1.61285 | 1.64885 | 66.89 | 2170.82 |
| 123 | 2024.01.16 01:05 | t/p | 36 | 0.10 | 1.64874 | 1.61274 | 1.64874 | 66.89 | 2237.71 |
| 124 | 2024.01.16 01:05 | t/p | 37 | 0.10 | 1.64806 | 1.61206 | 1.64806 | 66.90 | 2304.61 |
| 125 | 2024.01.16 01:05 | t/p | 40 | 0.10 | 1.64885 | 1.61285 | 1.64885 | 67.45 | 2372.06 |
| 126 | 2024.01.16 01:15 | t/p | 29 | 0.10 | 1.64912 | 1.61312 | 1.64912 | 64.65 | 2436.71 |
| 127 | 2024.01.16 02:40 | t/p | 38 | 0.10 | 1.64949 | 1.61349 | 1.64949 | 66.89 | 2503.60 |
| 128 | 2024.01.16 03:40 | t/p | 33 | 0.10 | 1.65060 | 1.61460 | 1.65060 | 66.89 | 2570.50 |
| 129 | 2024.01.16 04:00 | buy | 46 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
| 130 | 2024.01.16 04:00 | modify | 46 | 0.10 | 1.65141 | 1.62641 | 1.66241 | ||
| 131 | 2024.01.16 08:00 | buy | 47 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
| 132 | 2024.01.16 08:00 | modify | 47 | 0.10 | 1.65019 | 1.62519 | 1.66119 | ||
| 133 | 2024.01.16 12:00 | buy | 48 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
| 134 | 2024.01.16 12:00 | modify | 48 | 0.10 | 1.64952 | 1.62452 | 1.66052 | ||
| 135 | 2024.01.16 16:00 | buy | 49 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
| 136 | 2024.01.16 16:00 | modify | 49 | 0.10 | 1.64916 | 1.62416 | 1.66016 | ||
| 137 | 2024.01.16 20:00 | buy | 50 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
| 138 | 2024.01.16 20:00 | modify | 50 | 0.10 | 1.65160 | 1.62660 | 1.66260 | ||
| 139 | 2024.01.17 00:00 | buy | 51 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 140 | 2024.01.17 00:00 | modify | 51 | 0.10 | 1.65125 | 1.62625 | 1.66225 | ||
| 141 | 2024.01.17 03:30 | t/p | 32 | 0.10 | 1.65359 | 1.61759 | 1.65359 | 65.77 | 2636.27 |
| 142 | 2024.01.17 03:30 | t/p | 41 | 0.10 | 1.65356 | 1.61756 | 1.65356 | 66.90 | 2703.17 |
| 143 | 2024.01.17 03:40 | t/p | 42 | 0.10 | 1.65399 | 1.61799 | 1.65399 | 66.90 | 2770.07 |
| 144 | 2024.01.17 04:00 | buy | 52 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
| 145 | 2024.01.17 04:00 | modify | 52 | 0.10 | 1.65427 | 1.62927 | 1.66527 | ||
| 146 | 2024.01.17 05:06 | t/p | 31 | 0.10 | 1.65470 | 1.61870 | 1.65470 | 65.78 | 2835.85 |
| 147 | 2024.01.17 05:06 | t/p | 43 | 0.10 | 1.65523 | 1.61923 | 1.65523 | 66.89 | 2902.74 |
| 148 | 2024.01.17 05:20 | t/p | 44 | 0.10 | 1.65583 | 1.61983 | 1.65583 | 66.89 | 2969.63 |
| 149 | 2024.01.17 06:40 | t/p | 45 | 0.10 | 1.65701 | 1.62101 | 1.65701 | 67.46 | 3037.09 |
| 150 | 2024.01.17 08:00 | buy | 53 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
| 151 | 2024.01.17 08:00 | modify | 53 | 0.10 | 1.65894 | 1.63394 | 1.66994 | ||
| 152 | 2024.01.17 08:30 | t/p | 48 | 0.10 | 1.66052 | 1.62452 | 1.66052 | 67.45 | 3104.54 |
| 153 | 2024.01.17 08:30 | t/p | 49 | 0.10 | 1.66016 | 1.62416 | 1.66016 | 67.46 | 3172.00 |
| 154 | 2024.01.17 08:40 | t/p | 47 | 0.10 | 1.66119 | 1.62519 | 1.66119 | 67.46 | 3239.46 |
| 155 | 2024.01.17 09:05 | t/p | 46 | 0.10 | 1.66241 | 1.62641 | 1.66241 | 67.46 | 3306.92 |
| 156 | 2024.01.17 09:05 | t/p | 50 | 0.10 | 1.66260 | 1.62660 | 1.66260 | 67.45 | 3374.37 |
| 157 | 2024.01.17 09:05 | t/p | 51 | 0.10 | 1.66225 | 1.62625 | 1.66225 | 68.02 | 3442.39 |
| 158 | 2024.01.17 12:00 | buy | 54 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 159 | 2024.01.17 12:00 | modify | 54 | 0.10 | 1.65940 | 1.63440 | 1.67040 | ||
| 160 | 2024.01.17 16:00 | buy | 55 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
| 161 | 2024.01.17 16:00 | modify | 55 | 0.10 | 1.66179 | 1.63679 | 1.67279 | ||
| 162 | 2024.01.17 20:00 | buy | 56 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
| 163 | 2024.01.17 20:00 | modify | 56 | 0.10 | 1.66240 | 1.63740 | 1.67340 | ||
| 164 | 2024.01.18 00:00 | buy | 57 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 165 | 2024.01.18 00:00 | modify | 57 | 0.10 | 1.66176 | 1.63676 | 1.67276 | ||
| 166 | 2024.01.18 00:30 | t/p | 52 | 0.10 | 1.66527 | 1.62927 | 1.66527 | 66.33 | 3508.72 |
| 167 | 2024.01.18 04:00 | buy | 58 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
| 168 | 2024.01.18 04:00 | modify | 58 | 0.10 | 1.66084 | 1.63584 | 1.67184 | ||
| 169 | 2024.01.18 08:00 | buy | 59 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
| 170 | 2024.01.18 08:00 | modify | 59 | 0.10 | 1.66046 | 1.63546 | 1.67146 | ||
| 171 | 2024.01.18 12:00 | buy | 60 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
| 172 | 2024.01.18 12:00 | modify | 60 | 0.10 | 1.65798 | 1.63298 | 1.66898 | ||
| 173 | 2024.01.18 16:00 | buy | 61 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 174 | 2024.01.18 16:00 | modify | 61 | 0.10 | 1.65547 | 1.63047 | 1.66647 | ||
| 175 | 2024.01.18 20:00 | buy | 62 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
| 176 | 2024.01.18 20:00 | modify | 62 | 0.10 | 1.65616 | 1.63116 | 1.66716 | ||
| 177 | 2024.01.19 00:00 | buy | 63 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
| 178 | 2024.01.19 00:00 | modify | 63 | 0.10 | 1.65323 | 1.62823 | 1.66423 | ||
| 179 | 2024.01.19 04:00 | buy | 64 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 180 | 2024.01.19 04:00 | modify | 64 | 0.10 | 1.65418 | 1.62918 | 1.66518 | ||
| 181 | 2024.01.19 08:00 | buy | 65 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
| 182 | 2024.01.19 08:00 | modify | 65 | 0.10 | 1.65364 | 1.62864 | 1.66464 | ||
| 183 | 2024.01.19 12:00 | buy | 66 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
| 184 | 2024.01.19 12:00 | modify | 66 | 0.10 | 1.65011 | 1.62511 | 1.66111 | ||
| 185 | 2024.01.19 16:00 | buy | 67 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 186 | 2024.01.19 16:00 | modify | 67 | 0.10 | 1.65314 | 1.62814 | 1.66414 | ||
| 187 | 2024.01.19 20:00 | buy | 68 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
| 188 | 2024.01.19 20:00 | modify | 68 | 0.10 | 1.65160 | 1.62660 | 1.66260 | ||
| 189 | 2024.01.22 00:00 | buy | 69 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
| 190 | 2024.01.22 00:00 | modify | 69 | 0.10 | 1.65170 | 1.62670 | 1.66270 | ||
| 191 | 2024.01.22 04:00 | buy | 70 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 192 | 2024.01.22 04:00 | modify | 70 | 0.10 | 1.65314 | 1.62814 | 1.66414 | ||
| 193 | 2024.01.22 08:00 | buy | 71 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
| 194 | 2024.01.22 08:00 | modify | 71 | 0.10 | 1.65354 | 1.62854 | 1.66454 | ||
| 195 | 2024.01.22 12:00 | buy | 72 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
| 196 | 2024.01.22 12:00 | modify | 72 | 0.10 | 1.65277 | 1.62777 | 1.66377 | ||
| 197 | 2024.01.22 16:00 | buy | 73 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
| 198 | 2024.01.22 16:00 | modify | 73 | 0.10 | 1.65207 | 1.62707 | 1.66307 | ||
| 199 | 2024.01.22 20:00 | buy | 74 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 200 | 2024.01.22 20:00 | modify | 74 | 0.10 | 1.65649 | 1.63149 | 1.66749 | ||
| 201 | 2024.01.23 00:00 | buy | 75 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
| 202 | 2024.01.23 00:00 | modify | 75 | 0.10 | 1.65573 | 1.63073 | 1.66673 | ||
| 203 | 2024.01.23 04:00 | buy | 76 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
| 204 | 2024.01.23 04:00 | modify | 76 | 0.10 | 1.65183 | 1.62683 | 1.66283 | ||
| 205 | 2024.01.23 08:00 | close | 76 | 0.10 | 1.65288 | 1.62683 | 1.66283 | 6.49 | 3515.21 |
| 206 | 2024.01.23 08:00 | close | 75 | 0.10 | 1.65288 | 1.63073 | 1.66673 | -17.63 | 3497.58 |
| 207 | 2024.01.23 08:00 | close | 74 | 0.10 | 1.65288 | 1.63149 | 1.66749 | -22.88 | 3474.70 |
| 208 | 2024.01.23 08:00 | close | 73 | 0.10 | 1.65288 | 1.62707 | 1.66307 | 4.45 | 3479.15 |
| 209 | 2024.01.23 08:00 | close | 72 | 0.10 | 1.65288 | 1.62777 | 1.66377 | 0.12 | 3479.27 |
| 210 | 2024.01.23 08:00 | close | 71 | 0.10 | 1.65288 | 1.62854 | 1.66454 | -4.64 | 3474.63 |
| 211 | 2024.01.23 08:00 | close | 70 | 0.10 | 1.65288 | 1.62814 | 1.66414 | -2.17 | 3472.46 |
| 212 | 2024.01.23 08:00 | close | 69 | 0.10 | 1.65288 | 1.62670 | 1.66270 | 6.73 | 3479.19 |
| 213 | 2024.01.23 08:00 | close | 68 | 0.10 | 1.65288 | 1.62660 | 1.66260 | 6.79 | 3485.98 |
| 214 | 2024.01.23 08:00 | close | 67 | 0.10 | 1.65288 | 1.62814 | 1.66414 | -2.73 | 3483.25 |
| 215 | 2024.01.23 08:00 | close | 66 | 0.10 | 1.65288 | 1.62511 | 1.66111 | 16.00 | 3499.26 |
| 216 | 2024.01.23 08:00 | close | 65 | 0.10 | 1.65288 | 1.62864 | 1.66464 | -5.82 | 3493.44 |
| 217 | 2024.01.23 08:00 | close | 64 | 0.10 | 1.65288 | 1.62918 | 1.66518 | -9.16 | 3484.28 |
| 218 | 2024.01.23 08:00 | close | 63 | 0.10 | 1.65288 | 1.62823 | 1.66423 | -3.29 | 3480.99 |
| 219 | 2024.01.23 08:00 | close | 62 | 0.10 | 1.65288 | 1.63116 | 1.66716 | -21.96 | 3459.03 |
| 220 | 2024.01.23 08:00 | close | 61 | 0.10 | 1.65288 | 1.63047 | 1.66647 | -17.70 | 3441.33 |
| 221 | 2024.01.23 08:00 | close | 60 | 0.10 | 1.65288 | 1.63298 | 1.66898 | -33.22 | 3408.11 |
| 222 | 2024.01.23 08:00 | close | 59 | 0.10 | 1.65288 | 1.63546 | 1.67146 | -48.55 | 3359.56 |
| 223 | 2024.01.23 08:00 | close | 58 | 0.10 | 1.65288 | 1.63584 | 1.67184 | -50.90 | 3308.66 |
| 224 | 2024.01.23 08:00 | close | 57 | 0.10 | 1.65288 | 1.63676 | 1.67276 | -56.59 | 3252.07 |
| 225 | 2024.01.23 08:00 | close | 56 | 0.10 | 1.65288 | 1.63740 | 1.67340 | -62.23 | 3189.84 |
| 226 | 2024.01.23 08:00 | close | 55 | 0.10 | 1.65288 | 1.63679 | 1.67279 | -58.46 | 3131.38 |
| 227 | 2024.01.23 08:00 | close | 54 | 0.10 | 1.65288 | 1.63440 | 1.67040 | -43.68 | 3087.71 |
| 228 | 2024.01.23 08:00 | close | 53 | 0.10 | 1.65288 | 1.63394 | 1.66994 | -40.83 | 3046.88 |
| 229 | 2024.01.23 08:00 | sell | 77 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 230 | 2024.01.23 08:00 | modify | 77 | 0.10 | 1.65288 | 1.67788 | 1.64188 | ||
| 231 | 2024.01.23 12:00 | sell | 78 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
| 232 | 2024.01.23 12:00 | modify | 78 | 0.10 | 1.65178 | 1.67678 | 1.64078 | ||
| 233 | 2024.01.23 16:00 | sell | 79 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 234 | 2024.01.23 16:00 | modify | 79 | 0.10 | 1.64983 | 1.67483 | 1.63883 | ||
| 235 | 2024.01.23 20:00 | sell | 80 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
| 236 | 2024.01.23 20:00 | modify | 80 | 0.10 | 1.65026 | 1.67526 | 1.63926 | ||
| 237 | 2024.01.24 00:00 | sell | 81 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
| 238 | 2024.01.24 00:00 | modify | 81 | 0.10 | 1.64856 | 1.67356 | 1.63756 | ||
| 239 | 2024.01.24 04:00 | sell | 82 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 240 | 2024.01.24 04:00 | modify | 82 | 0.10 | 1.65306 | 1.67806 | 1.64206 | ||
| 241 | 2024.01.24 08:00 | sell | 83 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
| 242 | 2024.01.24 08:00 | modify | 83 | 0.10 | 1.65135 | 1.67635 | 1.64035 | ||
| 243 | 2024.01.24 12:00 | sell | 84 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
| 244 | 2024.01.24 12:00 | modify | 84 | 0.10 | 1.65090 | 1.67590 | 1.63990 | ||
| 245 | 2024.01.24 16:00 | sell | 85 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 246 | 2024.01.24 16:00 | modify | 85 | 0.10 | 1.65079 | 1.67579 | 1.63979 | ||
| 247 | 2024.01.24 20:00 | sell | 86 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
| 248 | 2024.01.24 20:00 | modify | 86 | 0.10 | 1.65470 | 1.67970 | 1.64370 | ||
| 249 | 2024.01.25 00:00 | sell | 87 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
| 250 | 2024.01.25 00:00 | modify | 87 | 0.10 | 1.65472 | 1.67972 | 1.64372 | ||
| 251 | 2024.01.25 04:00 | sell | 88 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 252 | 2024.01.25 04:00 | modify | 88 | 0.10 | 1.65395 | 1.67895 | 1.64295 | ||
| 253 | 2024.01.25 08:00 | sell | 89 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 254 | 2024.01.25 08:00 | modify | 89 | 0.10 | 1.65395 | 1.67895 | 1.64295 | ||
| 255 | 2024.01.25 12:00 | sell | 90 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
| 256 | 2024.01.25 12:00 | modify | 90 | 0.10 | 1.65277 | 1.67777 | 1.64177 | ||
| 257 | 2024.01.25 15:05 | t/p | 86 | 0.10 | 1.64370 | 1.67970 | 1.64370 | 68.61 | 3115.49 |
| 258 | 2024.01.25 15:05 | t/p | 87 | 0.10 | 1.64372 | 1.67972 | 1.64372 | 68.03 | 3183.52 |
| 259 | 2024.01.25 16:00 | sell | 91 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 260 | 2024.01.25 16:00 | modify | 91 | 0.10 | 1.64569 | 1.67069 | 1.63469 | ||
| 261 | 2024.01.25 20:00 | sell | 92 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 262 | 2024.01.25 20:00 | modify | 92 | 0.10 | 1.64633 | 1.67133 | 1.63533 | ||
| 263 | 2024.01.26 00:00 | sell | 93 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
| 264 | 2024.01.26 00:00 | modify | 93 | 0.10 | 1.64755 | 1.67255 | 1.63655 | ||
| 265 | 2024.01.26 04:00 | sell | 94 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
| 266 | 2024.01.26 04:00 | modify | 94 | 0.10 | 1.64494 | 1.66994 | 1.63394 | ||
| 267 | 2024.01.26 08:00 | sell | 95 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
| 268 | 2024.01.26 08:00 | modify | 95 | 0.10 | 1.64356 | 1.66856 | 1.63256 | ||
| 269 | 2024.01.26 12:00 | sell | 96 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
| 270 | 2024.01.26 12:00 | modify | 96 | 0.10 | 1.64801 | 1.67301 | 1.63701 | ||
| 271 | 2024.01.26 16:00 | sell | 97 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
| 272 | 2024.01.26 16:00 | modify | 97 | 0.10 | 1.64829 | 1.67329 | 1.63729 | ||
| 273 | 2024.01.26 20:00 | sell | 98 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
| 274 | 2024.01.26 20:00 | modify | 98 | 0.10 | 1.64959 | 1.67459 | 1.63859 | ||
| 275 | 2024.01.29 00:00 | sell | 99 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 276 | 2024.01.29 00:00 | modify | 99 | 0.10 | 1.64830 | 1.67330 | 1.63730 | ||
| 277 | 2024.01.29 04:00 | sell | 100 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
| 278 | 2024.01.29 04:00 | modify | 100 | 0.10 | 1.64535 | 1.67035 | 1.63435 | ||
| 279 | 2024.01.29 07:40 | t/p | 88 | 0.10 | 1.64295 | 1.67895 | 1.64295 | 68.42 | 3251.94 |
| 280 | 2024.01.29 07:40 | t/p | 89 | 0.10 | 1.64295 | 1.67895 | 1.64295 | 68.42 | 3320.36 |
| 281 | 2024.01.29 08:00 | sell | 101 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 282 | 2024.01.29 08:00 | modify | 101 | 0.10 | 1.64208 | 1.66708 | 1.63108 | ||
| 283 | 2024.01.29 08:40 | t/p | 77 | 0.10 | 1.64188 | 1.67788 | 1.64188 | 69.20 | 3389.55 |
| 284 | 2024.01.29 08:40 | t/p | 82 | 0.10 | 1.64206 | 1.67806 | 1.64206 | 69.00 | 3458.55 |
| 285 | 2024.01.29 09:20 | t/p | 90 | 0.10 | 1.64177 | 1.67777 | 1.64177 | 68.42 | 3526.97 |
| 286 | 2024.01.29 09:40 | t/p | 78 | 0.10 | 1.64078 | 1.67678 | 1.64078 | 69.20 | 3596.17 |
| 287 | 2024.01.29 09:40 | t/p | 83 | 0.10 | 1.64035 | 1.67635 | 1.64035 | 69.00 | 3665.17 |
| 288 | 2024.01.29 10:30 | t/p | 84 | 0.10 | 1.63990 | 1.67590 | 1.63990 | 69.00 | 3734.17 |
| 289 | 2024.01.29 10:30 | t/p | 85 | 0.10 | 1.63979 | 1.67579 | 1.63979 | 69.00 | 3803.17 |
| 290 | 2024.01.29 10:40 | t/p | 79 | 0.10 | 1.63883 | 1.67483 | 1.63883 | 69.20 | 3872.36 |
| 291 | 2024.01.29 10:40 | t/p | 80 | 0.10 | 1.63926 | 1.67526 | 1.63926 | 69.20 | 3941.56 |
| 292 | 2024.01.29 11:05 | t/p | 98 | 0.10 | 1.63859 | 1.67459 | 1.63859 | 68.22 | 4009.78 |
| 293 | 2024.01.29 12:00 | sell | 102 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
| 294 | 2024.01.29 12:00 | modify | 102 | 0.10 | 1.63986 | 1.66486 | 1.62886 | ||
| 295 | 2024.01.29 16:00 | sell | 103 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 296 | 2024.01.29 16:00 | modify | 103 | 0.10 | 1.63771 | 1.66271 | 1.62671 | ||
| 297 | 2024.01.29 20:00 | sell | 104 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
| 298 | 2024.01.29 20:00 | modify | 104 | 0.10 | 1.63961 | 1.66461 | 1.62861 | ||
| 299 | 2024.01.29 22:05 | t/p | 81 | 0.10 | 1.63756 | 1.67356 | 1.63756 | 69.00 | 4078.78 |
| 300 | 2024.01.29 22:05 | t/p | 97 | 0.10 | 1.63729 | 1.67329 | 1.63729 | 68.22 | 4147.01 |
| 301 | 2024.01.29 22:05 | t/p | 99 | 0.10 | 1.63730 | 1.67330 | 1.63730 | 68.03 | 4215.04 |
| 302 | 2024.01.29 22:15 | t/p | 96 | 0.10 | 1.63701 | 1.67301 | 1.63701 | 68.22 | 4283.26 |
| 303 | 2024.01.30 00:00 | sell | 105 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
| 304 | 2024.01.30 00:00 | modify | 105 | 0.10 | 1.63797 | 1.66297 | 1.62697 | ||
| 305 | 2024.01.30 04:00 | sell | 106 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
| 306 | 2024.01.30 04:00 | modify | 106 | 0.10 | 1.63856 | 1.66356 | 1.62756 | ||
| 307 | 2024.01.30 05:40 | t/p | 93 | 0.10 | 1.63655 | 1.67255 | 1.63655 | 68.42 | 4351.68 |
| 308 | 2024.01.30 07:15 | t/p | 92 | 0.10 | 1.63533 | 1.67133 | 1.63533 | 68.61 | 4420.29 |
| 309 | 2024.01.30 08:00 | sell | 107 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 310 | 2024.01.30 08:00 | modify | 107 | 0.10 | 1.63617 | 1.66117 | 1.62517 | ||
| 311 | 2024.01.30 12:00 | sell | 108 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
| 312 | 2024.01.30 12:00 | modify | 108 | 0.10 | 1.64394 | 1.66894 | 1.63294 | ||
| 313 | 2024.01.30 16:00 | sell | 109 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 314 | 2024.01.30 16:00 | modify | 109 | 0.10 | 1.64690 | 1.67190 | 1.63590 | ||
| 315 | 2024.01.30 20:00 | sell | 110 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 316 | 2024.01.30 20:00 | modify | 110 | 0.10 | 1.64200 | 1.66700 | 1.63100 | ||
| 317 | 2024.01.31 00:00 | sell | 111 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
| 318 | 2024.01.31 00:00 | modify | 111 | 0.10 | 1.64405 | 1.66905 | 1.63305 | ||
| 319 | 2024.01.31 04:00 | sell | 112 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
| 320 | 2024.01.31 04:00 | modify | 112 | 0.10 | 1.64676 | 1.67176 | 1.63576 | ||
| 321 | 2024.01.31 08:00 | sell | 113 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
| 322 | 2024.01.31 08:00 | modify | 113 | 0.10 | 1.64527 | 1.67027 | 1.63427 | ||
| 323 | 2024.01.31 12:00 | sell | 114 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
| 324 | 2024.01.31 12:00 | modify | 114 | 0.10 | 1.64726 | 1.67226 | 1.63626 | ||
| 325 | 2024.01.31 16:00 | sell | 115 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
| 326 | 2024.01.31 16:00 | modify | 115 | 0.10 | 1.64262 | 1.66762 | 1.63162 | ||
| 327 | 2024.01.31 20:00 | sell | 116 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
| 328 | 2024.01.31 20:00 | modify | 116 | 0.10 | 1.64325 | 1.66825 | 1.63225 | ||
| 329 | 2024.02.01 00:00 | sell | 117 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 330 | 2024.02.01 00:00 | modify | 117 | 0.10 | 1.64608 | 1.67108 | 1.63508 | ||
| 331 | 2024.02.01 04:00 | sell | 118 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.01 04:00 | modify | 118 | 0.10 | 1.64634 | 1.67134 | 1.63534 | ||
| 333 | 2024.02.01 08:00 | sell | 119 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
| 334 | 2024.02.01 08:00 | modify | 119 | 0.10 | 1.65195 | 1.67695 | 1.64095 | ||
| 335 | 2024.02.01 16:00 | sell | 120 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.01 16:00 | modify | 120 | 0.10 | 1.65423 | 1.67923 | 1.64323 | ||
| 337 | 2024.02.01 20:00 | sell | 121 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.01 20:00 | modify | 121 | 0.10 | 1.65405 | 1.67905 | 1.64305 | ||
| 339 | 2024.02.02 00:00 | sell | 122 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
| 340 | 2024.02.02 00:00 | modify | 122 | 0.10 | 1.65387 | 1.67887 | 1.64287 | ||
| 341 | 2024.02.02 04:00 | close | 122 | 0.10 | 1.64962 | 1.67887 | 1.64287 | 26.29 | 4446.58 |
| 342 | 2024.02.02 04:00 | close | 121 | 0.10 | 1.64962 | 1.67905 | 1.64305 | 27.59 | 4474.18 |
| 343 | 2024.02.02 04:00 | close | 120 | 0.10 | 1.64962 | 1.67923 | 1.64323 | 28.71 | 4502.89 |
| 344 | 2024.02.02 04:00 | close | 119 | 0.10 | 1.64962 | 1.67695 | 1.64095 | 14.60 | 4517.50 |
| 345 | 2024.02.02 04:00 | close | 118 | 0.10 | 1.64962 | 1.67134 | 1.63534 | -20.09 | 4497.41 |
| 346 | 2024.02.02 04:00 | close | 117 | 0.10 | 1.64962 | 1.67108 | 1.63508 | -21.70 | 4475.71 |
| 347 | 2024.02.02 04:00 | close | 116 | 0.10 | 1.64962 | 1.66825 | 1.63225 | -38.61 | 4437.10 |
| 348 | 2024.02.02 04:00 | close | 115 | 0.10 | 1.64962 | 1.66762 | 1.63162 | -42.51 | 4394.59 |
| 349 | 2024.02.02 04:00 | close | 114 | 0.10 | 1.64962 | 1.67226 | 1.63626 | -13.81 | 4380.78 |
| 350 | 2024.02.02 04:00 | close | 113 | 0.10 | 1.64962 | 1.67027 | 1.63427 | -26.12 | 4354.65 |
| 351 | 2024.02.02 04:00 | close | 112 | 0.10 | 1.64962 | 1.67176 | 1.63576 | -16.90 | 4337.75 |
| 352 | 2024.02.02 04:00 | close | 111 | 0.10 | 1.64962 | 1.66905 | 1.63305 | -33.66 | 4304.09 |
| 353 | 2024.02.02 04:00 | close | 110 | 0.10 | 1.64962 | 1.66700 | 1.63100 | -46.15 | 4257.94 |
| 354 | 2024.02.02 04:00 | close | 109 | 0.10 | 1.64962 | 1.67190 | 1.63590 | -15.85 | 4242.09 |
| 355 | 2024.02.02 04:00 | close | 108 | 0.10 | 1.64962 | 1.66894 | 1.63294 | -34.15 | 4207.94 |
| 356 | 2024.02.02 04:00 | close | 107 | 0.10 | 1.64962 | 1.66117 | 1.62517 | -82.21 | 4125.73 |
| 357 | 2024.02.02 04:00 | close | 106 | 0.10 | 1.64962 | 1.66356 | 1.62756 | -67.43 | 4058.30 |
| 358 | 2024.02.02 04:00 | close | 105 | 0.10 | 1.64962 | 1.66297 | 1.62697 | -71.07 | 3987.23 |
| 359 | 2024.02.02 04:00 | close | 104 | 0.10 | 1.64962 | 1.66461 | 1.62861 | -60.73 | 3926.50 |
| 360 | 2024.02.02 04:00 | close | 103 | 0.10 | 1.64962 | 1.66271 | 1.62671 | -72.48 | 3854.01 |
| 361 | 2024.02.02 04:00 | close | 102 | 0.10 | 1.64962 | 1.66486 | 1.62886 | -59.19 | 3794.82 |
| 362 | 2024.02.02 04:00 | close | 101 | 0.10 | 1.64962 | 1.66708 | 1.63108 | -45.46 | 3749.35 |
| 363 | 2024.02.02 04:00 | close | 100 | 0.10 | 1.64962 | 1.67035 | 1.63435 | -25.23 | 3724.12 |
| 364 | 2024.02.02 04:00 | close | 95 | 0.10 | 1.64962 | 1.66856 | 1.63256 | -36.11 | 3688.01 |
| 365 | 2024.02.02 04:00 | close | 94 | 0.10 | 1.64962 | 1.66994 | 1.63394 | -27.58 | 3660.42 |
| 366 | 2024.02.02 04:00 | close | 91 | 0.10 | 1.64962 | 1.67069 | 1.63469 | -22.75 | 3637.68 |
| 367 | 2024.02.02 04:00 | buy | 123 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.02 04:00 | modify | 123 | 0.10 | 1.64962 | 1.62462 | 1.66062 | ||
| 369 | 2024.02.02 08:00 | buy | 124 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.02 08:00 | modify | 124 | 0.10 | 1.65135 | 1.62635 | 1.66235 | ||
| 371 | 2024.02.02 12:00 | buy | 125 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.02 12:00 | modify | 125 | 0.10 | 1.64786 | 1.62286 | 1.65886 | ||
| 373 | 2024.02.02 16:00 | buy | 126 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.02 16:00 | modify | 126 | 0.10 | 1.65730 | 1.63230 | 1.66830 | ||
| 375 | 2024.02.02 20:00 | buy | 127 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
| 376 | 2024.02.02 20:00 | modify | 127 | 0.10 | 1.65645 | 1.63145 | 1.66745 | ||
| 377 | 2024.02.04 23:20 | t/p | 125 | 0.10 | 1.65886 | 1.62286 | 1.65886 | 68.02 | 3705.70 |
| 378 | 2024.02.05 00:00 | buy | 128 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 379 | 2024.02.05 00:00 | modify | 128 | 0.10 | 1.65749 | 1.63249 | 1.66849 | ||
| 380 | 2024.02.05 04:00 | buy | 129 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
| 381 | 2024.02.05 04:00 | modify | 129 | 0.10 | 1.65724 | 1.63224 | 1.66824 | ||
| 382 | 2024.02.05 08:00 | buy | 130 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.05 08:00 | modify | 130 | 0.10 | 1.65543 | 1.63043 | 1.66643 | ||
| 384 | 2024.02.05 12:00 | buy | 131 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
| 385 | 2024.02.05 12:00 | modify | 131 | 0.10 | 1.65436 | 1.62936 | 1.66536 | ||
| 386 | 2024.02.05 16:00 | buy | 132 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 387 | 2024.02.05 16:00 | modify | 132 | 0.10 | 1.65740 | 1.63240 | 1.66840 | ||
| 388 | 2024.02.05 20:00 | buy | 133 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 389 | 2024.02.05 20:00 | modify | 133 | 0.10 | 1.65773 | 1.63273 | 1.66873 | ||
| 390 | 2024.02.06 00:00 | buy | 134 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 391 | 2024.02.06 00:00 | modify | 134 | 0.10 | 1.65771 | 1.63271 | 1.66871 | ||
| 392 | 2024.02.06 04:00 | buy | 135 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
| 393 | 2024.02.06 04:00 | modify | 135 | 0.10 | 1.65311 | 1.62811 | 1.66411 | ||
| 394 | 2024.02.06 08:00 | buy | 136 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
| 395 | 2024.02.06 08:00 | modify | 136 | 0.10 | 1.65237 | 1.62737 | 1.66337 | ||
| 396 | 2024.02.06 12:00 | buy | 137 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 397 | 2024.02.06 12:00 | modify | 137 | 0.10 | 1.65341 | 1.62841 | 1.66441 | ||
| 398 | 2024.02.06 16:00 | buy | 138 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
| 399 | 2024.02.06 16:00 | modify | 138 | 0.10 | 1.64992 | 1.62492 | 1.66092 | ||
| 400 | 2024.02.06 20:00 | buy | 139 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 401 | 2024.02.06 20:00 | modify | 139 | 0.10 | 1.64954 | 1.62454 | 1.66054 | ||
| 402 | 2024.02.07 00:00 | buy | 140 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
| 403 | 2024.02.07 00:00 | modify | 140 | 0.10 | 1.64810 | 1.62310 | 1.65910 | ||
| 404 | 2024.02.07 04:00 | buy | 141 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
| 405 | 2024.02.07 04:00 | modify | 141 | 0.10 | 1.64807 | 1.62307 | 1.65907 | ||
| 406 | 2024.02.07 08:00 | buy | 142 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
| 407 | 2024.02.07 08:00 | modify | 142 | 0.10 | 1.65014 | 1.62514 | 1.66114 | ||
| 408 | 2024.02.07 12:00 | buy | 143 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
| 409 | 2024.02.07 12:00 | modify | 143 | 0.10 | 1.65049 | 1.62549 | 1.66149 | ||
| 410 | 2024.02.07 16:00 | buy | 144 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
| 411 | 2024.02.07 16:00 | modify | 144 | 0.10 | 1.64782 | 1.62282 | 1.65882 | ||
| 412 | 2024.02.07 20:00 | buy | 145 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 413 | 2024.02.07 20:00 | modify | 145 | 0.10 | 1.65288 | 1.62788 | 1.66388 | ||
| 414 | 2024.02.08 00:00 | buy | 146 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
| 415 | 2024.02.08 00:00 | modify | 146 | 0.10 | 1.65278 | 1.62778 | 1.66378 | ||
| 416 | 2024.02.08 04:00 | close | 146 | 0.10 | 1.65235 | 1.62778 | 1.66378 | -2.65 | 3703.05 |
| 417 | 2024.02.08 04:00 | close | 145 | 0.10 | 1.65235 | 1.62788 | 1.66388 | -4.95 | 3698.10 |
| 418 | 2024.02.08 04:00 | close | 144 | 0.10 | 1.65235 | 1.62282 | 1.65882 | 26.33 | 3724.43 |
| 419 | 2024.02.08 04:00 | close | 143 | 0.10 | 1.65235 | 1.62549 | 1.66149 | 9.83 | 3734.26 |
| 420 | 2024.02.08 04:00 | close | 142 | 0.10 | 1.65235 | 1.62514 | 1.66114 | 11.99 | 3746.25 |
| 421 | 2024.02.08 04:00 | close | 141 | 0.10 | 1.65235 | 1.62307 | 1.65907 | 24.79 | 3771.04 |
| 422 | 2024.02.08 04:00 | close | 140 | 0.10 | 1.65235 | 1.62310 | 1.65910 | 24.60 | 3795.64 |
| 423 | 2024.02.08 04:00 | close | 139 | 0.10 | 1.65235 | 1.62454 | 1.66054 | 15.14 | 3810.78 |
| 424 | 2024.02.08 04:00 | close | 138 | 0.10 | 1.65235 | 1.62492 | 1.66092 | 12.79 | 3823.58 |
| 425 | 2024.02.08 04:00 | close | 137 | 0.10 | 1.65235 | 1.62841 | 1.66441 | -8.79 | 3814.79 |
| 426 | 2024.02.08 04:00 | close | 136 | 0.10 | 1.65235 | 1.62737 | 1.66337 | -2.36 | 3812.43 |
| 427 | 2024.02.08 04:00 | close | 135 | 0.10 | 1.65235 | 1.62811 | 1.66411 | -6.94 | 3805.49 |
| 428 | 2024.02.08 04:00 | close | 134 | 0.10 | 1.65235 | 1.63271 | 1.66871 | -35.38 | 3770.11 |
| 429 | 2024.02.08 04:00 | close | 133 | 0.10 | 1.65235 | 1.63273 | 1.66873 | -36.06 | 3734.05 |
| 430 | 2024.02.08 04:00 | close | 132 | 0.10 | 1.65235 | 1.63240 | 1.66840 | -34.02 | 3700.03 |
| 431 | 2024.02.08 04:00 | close | 131 | 0.10 | 1.65235 | 1.62936 | 1.66536 | -15.22 | 3684.81 |
| 432 | 2024.02.08 04:00 | close | 130 | 0.10 | 1.65235 | 1.63043 | 1.66643 | -21.84 | 3662.97 |
| 433 | 2024.02.08 04:00 | close | 129 | 0.10 | 1.65235 | 1.63224 | 1.66824 | -33.03 | 3629.95 |
| 434 | 2024.02.08 04:00 | close | 128 | 0.10 | 1.65235 | 1.63249 | 1.66849 | -34.58 | 3595.37 |
| 435 | 2024.02.08 04:00 | close | 127 | 0.10 | 1.65235 | 1.63145 | 1.66745 | -28.71 | 3566.66 |
| 436 | 2024.02.08 04:00 | close | 126 | 0.10 | 1.65235 | 1.63230 | 1.66830 | -33.96 | 3532.70 |
| 437 | 2024.02.08 04:00 | close | 124 | 0.10 | 1.65235 | 1.62635 | 1.66235 | 2.83 | 3535.53 |
| 438 | 2024.02.08 04:00 | close | 123 | 0.10 | 1.65235 | 1.62462 | 1.66062 | 13.52 | 3549.05 |
| 439 | 2024.02.08 04:00 | sell | 147 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
| 440 | 2024.02.08 04:00 | modify | 147 | 0.10 | 1.65235 | 1.67735 | 1.64135 | ||
| 441 | 2024.02.08 08:00 | sell | 148 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 442 | 2024.02.08 08:00 | modify | 148 | 0.10 | 1.65291 | 1.67791 | 1.64191 | ||
| 443 | 2024.02.08 12:00 | sell | 149 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.08 12:00 | modify | 149 | 0.10 | 1.65651 | 1.68151 | 1.64551 | ||
| 445 | 2024.02.08 16:00 | sell | 150 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.08 16:00 | modify | 150 | 0.10 | 1.65893 | 1.68393 | 1.64793 | ||
| 447 | 2024.02.08 20:00 | sell | 151 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
| 448 | 2024.02.08 20:00 | modify | 151 | 0.10 | 1.66050 | 1.68550 | 1.64950 | ||
| 449 | 2024.02.09 00:00 | sell | 152 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
| 450 | 2024.02.09 00:00 | modify | 152 | 0.10 | 1.65825 | 1.68325 | 1.64725 | ||
| 451 | 2024.02.09 04:00 | sell | 153 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.09 04:00 | modify | 153 | 0.10 | 1.65876 | 1.68376 | 1.64776 | ||
| 453 | 2024.02.09 08:00 | sell | 154 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.09 08:00 | modify | 154 | 0.10 | 1.65706 | 1.68206 | 1.64606 | ||
| 455 | 2024.02.09 12:00 | sell | 155 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.09 12:00 | modify | 155 | 0.10 | 1.65423 | 1.67923 | 1.64323 | ||
| 457 | 2024.02.09 16:00 | sell | 156 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.09 16:00 | modify | 156 | 0.10 | 1.65418 | 1.67918 | 1.64318 | ||
| 459 | 2024.02.09 20:00 | close | 156 | 0.10 | 1.65390 | 1.67918 | 1.64318 | 1.74 | 3550.79 |
| 460 | 2024.02.09 20:00 | close | 155 | 0.10 | 1.65390 | 1.67923 | 1.64323 | 2.05 | 3552.84 |
| 461 | 2024.02.09 20:00 | close | 154 | 0.10 | 1.65390 | 1.68206 | 1.64606 | 19.55 | 3572.39 |
| 462 | 2024.02.09 20:00 | close | 153 | 0.10 | 1.65390 | 1.68376 | 1.64776 | 30.06 | 3602.45 |
| 463 | 2024.02.09 20:00 | close | 152 | 0.10 | 1.65390 | 1.68325 | 1.64725 | 26.91 | 3629.36 |
| 464 | 2024.02.09 20:00 | close | 151 | 0.10 | 1.65390 | 1.68550 | 1.64950 | 41.01 | 3670.38 |
| 465 | 2024.02.09 20:00 | close | 150 | 0.10 | 1.65390 | 1.68393 | 1.64793 | 31.30 | 3701.68 |
| 466 | 2024.02.09 20:00 | close | 149 | 0.10 | 1.65390 | 1.68151 | 1.64551 | 16.34 | 3718.03 |
| 467 | 2024.02.09 20:00 | close | 148 | 0.10 | 1.65390 | 1.67791 | 1.64191 | -5.93 | 3712.10 |
| 468 | 2024.02.09 20:00 | close | 147 | 0.10 | 1.65390 | 1.67735 | 1.64135 | -9.39 | 3702.71 |
| 469 | 2024.02.09 20:00 | buy | 157 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.09 20:00 | modify | 157 | 0.10 | 1.65390 | 1.62890 | 1.66490 | ||
| 471 | 2024.02.12 00:00 | buy | 158 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.12 00:00 | modify | 158 | 0.10 | 1.65520 | 1.63020 | 1.66620 | ||
| 473 | 2024.02.12 04:00 | buy | 159 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
| 474 | 2024.02.12 04:00 | modify | 159 | 0.10 | 1.65562 | 1.63062 | 1.66662 | ||
| 475 | 2024.02.12 08:00 | buy | 160 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.12 08:00 | modify | 160 | 0.10 | 1.65565 | 1.63065 | 1.66665 | ||
| 477 | 2024.02.12 12:00 | buy | 161 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.12 12:00 | modify | 161 | 0.10 | 1.65132 | 1.62632 | 1.66232 | ||
| 479 | 2024.02.12 16:00 | buy | 162 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.12 16:00 | modify | 162 | 0.10 | 1.64910 | 1.62410 | 1.66010 | ||
| 481 | 2024.02.12 20:00 | buy | 163 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.12 20:00 | modify | 163 | 0.10 | 1.65006 | 1.62506 | 1.66106 | ||
| 483 | 2024.02.13 00:00 | buy | 164 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.13 00:00 | modify | 164 | 0.10 | 1.65014 | 1.62514 | 1.66114 | ||
| 485 | 2024.02.13 04:00 | buy | 165 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.13 04:00 | modify | 165 | 0.10 | 1.65125 | 1.62625 | 1.66225 | ||
| 487 | 2024.02.13 08:00 | buy | 166 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
| 488 | 2024.02.13 08:00 | modify | 166 | 0.10 | 1.65234 | 1.62734 | 1.66334 | ||
| 489 | 2024.02.13 12:00 | buy | 167 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
| 490 | 2024.02.13 12:00 | modify | 167 | 0.10 | 1.65307 | 1.62807 | 1.66407 | ||
| 491 | 2024.02.13 16:00 | buy | 168 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
| 492 | 2024.02.13 16:00 | modify | 168 | 0.10 | 1.65918 | 1.63418 | 1.67018 | ||
| 493 | 2024.02.13 17:40 | t/p | 162 | 0.10 | 1.66010 | 1.62410 | 1.66010 | 67.46 | 3770.17 |
| 494 | 2024.02.13 19:40 | t/p | 163 | 0.10 | 1.66106 | 1.62506 | 1.66106 | 67.45 | 3837.63 |
| 495 | 2024.02.13 20:00 | buy | 169 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.13 20:00 | modify | 169 | 0.10 | 1.66103 | 1.63603 | 1.67203 | ||
| 497 | 2024.02.14 00:00 | buy | 170 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.14 00:00 | modify | 170 | 0.10 | 1.65956 | 1.63456 | 1.67056 | ||
| 499 | 2024.02.14 04:00 | buy | 171 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.14 04:00 | modify | 171 | 0.10 | 1.65844 | 1.63344 | 1.66944 | ||
| 501 | 2024.02.14 08:00 | buy | 172 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.14 08:00 | modify | 172 | 0.10 | 1.65368 | 1.62868 | 1.66468 | ||
| 503 | 2024.02.14 12:00 | buy | 173 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.14 12:00 | modify | 173 | 0.10 | 1.65349 | 1.62849 | 1.66449 | ||
| 505 | 2024.02.14 16:00 | buy | 174 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.14 16:00 | modify | 174 | 0.10 | 1.65319 | 1.62819 | 1.66419 | ||
| 507 | 2024.02.14 20:00 | buy | 175 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.14 20:00 | modify | 175 | 0.10 | 1.65316 | 1.62816 | 1.66416 | ||
| 509 | 2024.02.15 00:00 | close | 175 | 0.10 | 1.65123 | 1.62816 | 1.66416 | -13.61 | 3824.02 |
| 510 | 2024.02.15 00:00 | close | 174 | 0.10 | 1.65123 | 1.62819 | 1.66419 | -13.80 | 3810.22 |
| 511 | 2024.02.15 00:00 | close | 173 | 0.10 | 1.65123 | 1.62849 | 1.66449 | -15.65 | 3794.57 |
| 512 | 2024.02.15 00:00 | close | 172 | 0.10 | 1.65123 | 1.62868 | 1.66468 | -16.83 | 3777.74 |
| 513 | 2024.02.15 00:00 | close | 171 | 0.10 | 1.65123 | 1.63344 | 1.66944 | -46.26 | 3731.48 |
| 514 | 2024.02.15 00:00 | close | 170 | 0.10 | 1.65123 | 1.63456 | 1.67056 | -53.19 | 3678.29 |
| 515 | 2024.02.15 00:00 | close | 169 | 0.10 | 1.65123 | 1.63603 | 1.67203 | -62.84 | 3615.45 |
| 516 | 2024.02.15 00:00 | close | 168 | 0.10 | 1.65123 | 1.63418 | 1.67018 | -51.40 | 3564.05 |
| 517 | 2024.02.15 00:00 | close | 167 | 0.10 | 1.65123 | 1.62807 | 1.66407 | -13.62 | 3550.43 |
| 518 | 2024.02.15 00:00 | close | 166 | 0.10 | 1.65123 | 1.62734 | 1.66334 | -9.10 | 3541.33 |
| 519 | 2024.02.15 00:00 | close | 165 | 0.10 | 1.65123 | 1.62625 | 1.66225 | -2.36 | 3538.98 |
| 520 | 2024.02.15 00:00 | close | 164 | 0.10 | 1.65123 | 1.62514 | 1.66114 | 4.50 | 3543.48 |
| 521 | 2024.02.15 00:00 | close | 161 | 0.10 | 1.65123 | 1.62632 | 1.66232 | -3.36 | 3540.12 |
| 522 | 2024.02.15 00:00 | close | 160 | 0.10 | 1.65123 | 1.63065 | 1.66665 | -30.13 | 3509.99 |
| 523 | 2024.02.15 00:00 | close | 159 | 0.10 | 1.65123 | 1.63062 | 1.66662 | -29.95 | 3480.04 |
| 524 | 2024.02.15 00:00 | close | 158 | 0.10 | 1.65123 | 1.63020 | 1.66620 | -27.35 | 3452.69 |
| 525 | 2024.02.15 00:00 | close | 157 | 0.10 | 1.65123 | 1.62890 | 1.66490 | -19.87 | 3432.82 |
| 526 | 2024.02.15 00:00 | sell | 176 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
| 527 | 2024.02.15 00:00 | modify | 176 | 0.10 | 1.65123 | 1.67623 | 1.64023 | ||
| 528 | 2024.02.15 04:00 | sell | 177 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 529 | 2024.02.15 04:00 | modify | 177 | 0.10 | 1.65380 | 1.67880 | 1.64280 | ||
| 530 | 2024.02.15 08:00 | sell | 178 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
| 531 | 2024.02.15 08:00 | modify | 178 | 0.10 | 1.65277 | 1.67777 | 1.64177 | ||
| 532 | 2024.02.15 12:00 | sell | 179 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
| 533 | 2024.02.15 12:00 | modify | 179 | 0.10 | 1.65143 | 1.67643 | 1.64043 | ||
| 534 | 2024.02.15 16:00 | sell | 180 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
| 535 | 2024.02.15 16:00 | modify | 180 | 0.10 | 1.65119 | 1.67619 | 1.64019 | ||
| 536 | 2024.02.15 20:00 | sell | 181 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
| 537 | 2024.02.15 20:00 | modify | 181 | 0.10 | 1.65085 | 1.67585 | 1.63985 | ||
| 538 | 2024.02.16 00:00 | sell | 182 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.16 00:00 | modify | 182 | 0.10 | 1.65074 | 1.67574 | 1.63974 | ||
| 540 | 2024.02.16 04:00 | sell | 183 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.16 04:00 | modify | 183 | 0.10 | 1.65169 | 1.67669 | 1.64069 | ||
| 542 | 2024.02.16 08:00 | sell | 184 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 543 | 2024.02.16 08:00 | modify | 184 | 0.10 | 1.64948 | 1.67448 | 1.63848 | ||
| 544 | 2024.02.16 12:00 | sell | 185 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
| 545 | 2024.02.16 12:00 | modify | 185 | 0.10 | 1.65143 | 1.67643 | 1.64043 | ||
| 546 | 2024.02.16 16:00 | sell | 186 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
| 547 | 2024.02.16 16:00 | modify | 186 | 0.10 | 1.65024 | 1.67524 | 1.63924 | ||
| 548 | 2024.02.16 20:00 | sell | 187 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
| 549 | 2024.02.16 20:00 | modify | 187 | 0.10 | 1.64943 | 1.67443 | 1.63843 | ||
| 550 | 2024.02.19 00:00 | sell | 188 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
| 551 | 2024.02.19 00:00 | modify | 188 | 0.10 | 1.64952 | 1.67452 | 1.63852 | ||
| 552 | 2024.02.19 04:00 | sell | 189 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
| 553 | 2024.02.19 04:00 | modify | 189 | 0.10 | 1.64814 | 1.67314 | 1.63714 | ||
| 554 | 2024.02.19 08:00 | sell | 190 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 555 | 2024.02.19 08:00 | modify | 190 | 0.10 | 1.64789 | 1.67289 | 1.63689 | ||
| 556 | 2024.02.19 12:00 | sell | 191 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
| 557 | 2024.02.19 12:00 | modify | 191 | 0.10 | 1.64861 | 1.67361 | 1.63761 | ||
| 558 | 2024.02.19 16:00 | sell | 192 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 559 | 2024.02.19 16:00 | modify | 192 | 0.10 | 1.64720 | 1.67220 | 1.63620 | ||
| 560 | 2024.02.19 20:00 | sell | 193 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
| 561 | 2024.02.19 20:00 | modify | 193 | 0.10 | 1.64836 | 1.67336 | 1.63736 | ||
| 562 | 2024.02.20 00:00 | sell | 194 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 563 | 2024.02.20 00:00 | modify | 194 | 0.10 | 1.64986 | 1.67486 | 1.63886 | ||
| 564 | 2024.02.20 04:00 | sell | 195 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 565 | 2024.02.20 04:00 | modify | 195 | 0.10 | 1.64961 | 1.67461 | 1.63861 | ||
| 566 | 2024.02.20 08:00 | sell | 196 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 567 | 2024.02.20 08:00 | modify | 196 | 0.10 | 1.64811 | 1.67311 | 1.63711 | ||
| 568 | 2024.02.20 12:00 | sell | 197 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 569 | 2024.02.20 12:00 | modify | 197 | 0.10 | 1.64690 | 1.67190 | 1.63590 | ||
| 570 | 2024.02.20 16:00 | sell | 198 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
| 571 | 2024.02.20 16:00 | modify | 198 | 0.10 | 1.64757 | 1.67257 | 1.63657 | ||
| 572 | 2024.02.20 20:00 | sell | 199 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
| 573 | 2024.02.20 20:00 | modify | 199 | 0.10 | 1.64968 | 1.67468 | 1.63868 | ||
| 574 | 2024.02.21 00:00 | sell | 200 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
| 575 | 2024.02.21 00:00 | modify | 200 | 0.10 | 1.64941 | 1.67441 | 1.63841 | ||
| 576 | 2024.02.21 04:00 | sell | 201 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
| 577 | 2024.02.21 04:00 | modify | 201 | 0.10 | 1.64648 | 1.67148 | 1.63548 | ||
| 578 | 2024.02.21 08:00 | sell | 202 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 579 | 2024.02.21 08:00 | modify | 202 | 0.10 | 1.64707 | 1.67207 | 1.63607 | ||
| 580 | 2024.02.21 12:00 | sell | 203 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 581 | 2024.02.21 12:00 | modify | 203 | 0.10 | 1.64799 | 1.67299 | 1.63699 | ||
| 582 | 2024.02.21 16:00 | sell | 204 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
| 583 | 2024.02.21 16:00 | modify | 204 | 0.10 | 1.65121 | 1.67621 | 1.64021 | ||
| 584 | 2024.02.22 00:00 | sell | 205 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 585 | 2024.02.22 00:00 | modify | 205 | 0.10 | 1.65082 | 1.67582 | 1.63982 | ||
| 586 | 2024.02.22 08:00 | sell | 206 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.22 08:00 | modify | 206 | 0.10 | 1.64692 | 1.67192 | 1.63592 | ||
| 588 | 2024.02.22 12:00 | sell | 207 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.22 12:00 | modify | 207 | 0.10 | 1.64986 | 1.67486 | 1.63886 | ||
| 590 | 2024.02.23 04:00 | sell | 208 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
| 591 | 2024.02.23 04:00 | modify | 208 | 0.10 | 1.64778 | 1.67278 | 1.63678 | ||
| 592 | 2024.02.23 08:00 | sell | 209 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.23 08:00 | modify | 209 | 0.10 | 1.64705 | 1.67205 | 1.63605 | ||
| 594 | 2024.02.23 20:00 | close | 209 | 0.10 | 1.64886 | 1.67205 | 1.63605 | -11.19 | 3421.63 |
| 595 | 2024.02.23 20:00 | close | 208 | 0.10 | 1.64886 | 1.67278 | 1.63678 | -6.67 | 3414.96 |
| 596 | 2024.02.23 20:00 | close | 207 | 0.10 | 1.64886 | 1.67486 | 1.63886 | 6.38 | 3421.35 |
| 597 | 2024.02.23 20:00 | close | 206 | 0.10 | 1.64886 | 1.67192 | 1.63592 | -11.80 | 3409.55 |
| 598 | 2024.02.23 20:00 | close | 205 | 0.10 | 1.64886 | 1.67582 | 1.63982 | 12.32 | 3421.88 |
| 599 | 2024.02.23 20:00 | close | 204 | 0.10 | 1.64886 | 1.67621 | 1.64021 | 15.32 | 3437.19 |
| 600 | 2024.02.23 20:00 | close | 203 | 0.10 | 1.64886 | 1.67299 | 1.63699 | -4.60 | 3432.59 |
| 601 | 2024.02.23 20:00 | close | 202 | 0.10 | 1.64886 | 1.67207 | 1.63607 | -10.29 | 3422.30 |
| 602 | 2024.02.23 20:00 | close | 201 | 0.10 | 1.64886 | 1.67148 | 1.63548 | -13.93 | 3408.36 |
| 603 | 2024.02.23 20:00 | close | 200 | 0.10 | 1.64886 | 1.67441 | 1.63841 | 4.19 | 3412.55 |
| 604 | 2024.02.23 20:00 | close | 199 | 0.10 | 1.64886 | 1.67468 | 1.63868 | 6.05 | 3418.60 |
| 605 | 2024.02.23 20:00 | close | 198 | 0.10 | 1.64886 | 1.67257 | 1.63657 | -7.00 | 3411.60 |
| 606 | 2024.02.23 20:00 | close | 197 | 0.10 | 1.64886 | 1.67190 | 1.63590 | -11.15 | 3400.45 |
| 607 | 2024.02.23 20:00 | close | 196 | 0.10 | 1.64886 | 1.67311 | 1.63711 | -3.66 | 3396.79 |
| 608 | 2024.02.23 20:00 | close | 195 | 0.10 | 1.64886 | 1.67461 | 1.63861 | 5.61 | 3402.40 |
| 609 | 2024.02.23 20:00 | close | 194 | 0.10 | 1.64886 | 1.67486 | 1.63886 | 7.16 | 3409.56 |
| 610 | 2024.02.23 20:00 | close | 193 | 0.10 | 1.64886 | 1.67336 | 1.63736 | -1.92 | 3407.64 |
| 611 | 2024.02.23 20:00 | close | 192 | 0.10 | 1.64886 | 1.67220 | 1.63620 | -9.09 | 3398.55 |
| 612 | 2024.02.23 20:00 | close | 191 | 0.10 | 1.64886 | 1.67361 | 1.63761 | -0.37 | 3398.17 |
| 613 | 2024.02.23 20:00 | close | 190 | 0.10 | 1.64886 | 1.67289 | 1.63689 | -4.82 | 3393.35 |
| 614 | 2024.02.23 20:00 | close | 189 | 0.10 | 1.64886 | 1.67314 | 1.63714 | -3.28 | 3390.06 |
| 615 | 2024.02.23 20:00 | close | 188 | 0.10 | 1.64886 | 1.67452 | 1.63852 | 5.26 | 3395.32 |
| 616 | 2024.02.23 20:00 | close | 187 | 0.10 | 1.64886 | 1.67443 | 1.63843 | 4.89 | 3400.20 |
| 617 | 2024.02.23 20:00 | close | 186 | 0.10 | 1.64886 | 1.67524 | 1.63924 | 9.90 | 3410.10 |
| 618 | 2024.02.23 20:00 | close | 185 | 0.10 | 1.64886 | 1.67643 | 1.64043 | 17.26 | 3427.36 |
| 619 | 2024.02.23 20:00 | close | 184 | 0.10 | 1.64886 | 1.67448 | 1.63848 | 5.20 | 3432.56 |
| 620 | 2024.02.23 20:00 | close | 183 | 0.10 | 1.64886 | 1.67669 | 1.64069 | 18.87 | 3451.43 |
| 621 | 2024.02.23 20:00 | close | 182 | 0.10 | 1.64886 | 1.67574 | 1.63974 | 12.99 | 3464.42 |
| 622 | 2024.02.23 20:00 | close | 181 | 0.10 | 1.64886 | 1.67585 | 1.63985 | 13.86 | 3478.28 |
| 623 | 2024.02.23 20:00 | close | 180 | 0.10 | 1.64886 | 1.67619 | 1.64019 | 15.96 | 3494.25 |
| 624 | 2024.02.23 20:00 | close | 179 | 0.10 | 1.64886 | 1.67643 | 1.64043 | 17.45 | 3511.70 |
| 625 | 2024.02.23 20:00 | close | 178 | 0.10 | 1.64886 | 1.67777 | 1.64177 | 25.74 | 3537.45 |
| 626 | 2024.02.23 20:00 | close | 177 | 0.10 | 1.64886 | 1.67880 | 1.64280 | 32.11 | 3569.56 |
| 627 | 2024.02.23 20:00 | close | 176 | 0.10 | 1.64886 | 1.67623 | 1.64023 | 16.21 | 3585.77 |
| 628 | 2024.02.23 20:00 | buy | 210 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
| 629 | 2024.02.23 20:00 | modify | 210 | 0.10 | 1.64886 | 1.62386 | 1.65986 | ||
| 630 | 2024.02.26 00:00 | buy | 211 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
| 631 | 2024.02.26 00:00 | modify | 211 | 0.10 | 1.64866 | 1.62366 | 1.65966 | ||
| 632 | 2024.02.26 04:00 | buy | 212 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
| 633 | 2024.02.26 04:00 | modify | 212 | 0.10 | 1.65153 | 1.62653 | 1.66253 | ||
| 634 | 2024.02.26 08:00 | buy | 213 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 635 | 2024.02.26 08:00 | modify | 213 | 0.10 | 1.65361 | 1.62861 | 1.66461 | ||
| 636 | 2024.02.26 12:00 | buy | 214 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
| 637 | 2024.02.26 12:00 | modify | 214 | 0.10 | 1.65693 | 1.63193 | 1.66793 | ||
| 638 | 2024.02.26 15:40 | t/p | 211 | 0.10 | 1.65966 | 1.62366 | 1.65966 | 68.02 | 3653.79 |
| 639 | 2024.02.26 16:00 | buy | 215 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.26 16:00 | modify | 215 | 0.10 | 1.65968 | 1.63468 | 1.67068 | ||
| 641 | 2024.02.26 16:30 | t/p | 210 | 0.10 | 1.65986 | 1.62386 | 1.65986 | 67.45 | 3721.24 |
| 642 | 2024.02.26 20:00 | buy | 216 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
| 643 | 2024.02.26 20:00 | modify | 216 | 0.10 | 1.65976 | 1.63476 | 1.67076 | ||
| 644 | 2024.02.27 00:00 | buy | 217 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
| 645 | 2024.02.27 00:00 | modify | 217 | 0.10 | 1.65963 | 1.63463 | 1.67063 | ||
| 646 | 2024.02.27 02:40 | t/p | 212 | 0.10 | 1.66253 | 1.62653 | 1.66253 | 67.45 | 3788.69 |
| 647 | 2024.02.27 04:00 | buy | 218 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 648 | 2024.02.27 04:00 | modify | 218 | 0.10 | 1.66010 | 1.63510 | 1.67110 | ||
| 649 | 2024.02.27 08:00 | buy | 219 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 650 | 2024.02.27 08:00 | modify | 219 | 0.10 | 1.65710 | 1.63210 | 1.66810 | ||
| 651 | 2024.02.27 12:00 | buy | 220 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 652 | 2024.02.27 12:00 | modify | 220 | 0.10 | 1.65811 | 1.63311 | 1.66911 | ||
| 653 | 2024.02.27 16:00 | buy | 221 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 654 | 2024.02.27 16:00 | modify | 221 | 0.10 | 1.65734 | 1.63234 | 1.66834 | ||
| 655 | 2024.02.27 20:00 | buy | 222 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 656 | 2024.02.27 20:00 | modify | 222 | 0.10 | 1.65771 | 1.63271 | 1.66871 | ||
| 657 | 2024.02.28 00:00 | buy | 223 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
| 658 | 2024.02.28 00:00 | modify | 223 | 0.10 | 1.65705 | 1.63205 | 1.66805 | ||
| 659 | 2024.02.28 04:00 | buy | 224 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
| 660 | 2024.02.28 04:00 | modify | 224 | 0.10 | 1.66154 | 1.63654 | 1.67254 | ||
| 661 | 2024.02.28 08:00 | buy | 225 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.28 08:00 | modify | 225 | 0.10 | 1.66326 | 1.63826 | 1.67426 | ||
| 663 | 2024.02.28 10:30 | t/p | 213 | 0.10 | 1.66461 | 1.62861 | 1.66461 | 66.89 | 3855.58 |
| 664 | 2024.02.28 12:00 | buy | 226 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.28 12:00 | modify | 226 | 0.10 | 1.66411 | 1.63911 | 1.67511 | ||
| 666 | 2024.02.28 15:30 | t/p | 214 | 0.10 | 1.66793 | 1.63193 | 1.66793 | 66.89 | 3922.47 |
| 667 | 2024.02.28 15:30 | t/p | 219 | 0.10 | 1.66810 | 1.63210 | 1.66810 | 67.45 | 3989.92 |
| 668 | 2024.02.28 15:30 | t/p | 223 | 0.10 | 1.66805 | 1.63205 | 1.66805 | 68.01 | 4057.93 |
| 669 | 2024.02.28 15:40 | t/p | 221 | 0.10 | 1.66834 | 1.63234 | 1.66834 | 67.46 | 4125.39 |
| 670 | 2024.02.28 16:00 | buy | 227 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
| 671 | 2024.02.28 16:00 | modify | 227 | 0.10 | 1.66872 | 1.64372 | 1.67972 | ||
| 672 | 2024.02.28 16:30 | t/p | 222 | 0.10 | 1.66871 | 1.63271 | 1.66871 | 67.45 | 4192.84 |
| 673 | 2024.02.28 16:40 | t/p | 220 | 0.10 | 1.66911 | 1.63311 | 1.66911 | 67.46 | 4260.30 |
| 674 | 2024.02.28 20:00 | buy | 228 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
| 675 | 2024.02.28 20:00 | modify | 228 | 0.10 | 1.66878 | 1.64378 | 1.67978 | ||
| 676 | 2024.02.29 00:00 | buy | 229 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
| 677 | 2024.02.29 00:00 | modify | 229 | 0.10 | 1.66910 | 1.64410 | 1.68010 | ||
| 678 | 2024.02.29 04:00 | buy | 230 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 679 | 2024.02.29 04:00 | modify | 230 | 0.10 | 1.66341 | 1.63841 | 1.67441 | ||
| 680 | 2024.02.29 08:00 | buy | 231 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
| 681 | 2024.02.29 08:00 | modify | 231 | 0.10 | 1.66281 | 1.63781 | 1.67381 | ||
| 682 | 2024.02.29 12:00 | buy | 232 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
| 683 | 2024.02.29 12:00 | modify | 232 | 0.10 | 1.66750 | 1.64250 | 1.67850 | ||
| 684 | 2024.02.29 16:00 | buy | 233 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
| 685 | 2024.02.29 16:00 | modify | 233 | 0.10 | 1.66241 | 1.63741 | 1.67341 | ||
| 686 | 2024.02.29 20:00 | buy | 234 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
| 687 | 2024.02.29 20:00 | modify | 234 | 0.10 | 1.66379 | 1.63879 | 1.67479 | ||
| 688 | 2024.03.01 00:00 | buy | 235 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 689 | 2024.03.01 00:00 | modify | 235 | 0.10 | 1.66261 | 1.63761 | 1.67361 | ||
| 690 | 2024.03.01 04:00 | buy | 236 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
| 691 | 2024.03.01 04:00 | modify | 236 | 0.10 | 1.66096 | 1.63596 | 1.67196 | ||
| 692 | 2024.03.01 08:00 | buy | 237 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
| 693 | 2024.03.01 08:00 | modify | 237 | 0.10 | 1.66313 | 1.63813 | 1.67413 | ||
| 694 | 2024.03.01 12:00 | buy | 238 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
| 695 | 2024.03.01 12:00 | modify | 238 | 0.10 | 1.66274 | 1.63774 | 1.67374 | ||
| 696 | 2024.03.01 16:00 | buy | 239 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 697 | 2024.03.01 16:00 | modify | 239 | 0.10 | 1.65899 | 1.63399 | 1.66999 | ||
| 698 | 2024.03.01 20:00 | buy | 240 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 699 | 2024.03.01 20:00 | modify | 240 | 0.10 | 1.66034 | 1.63534 | 1.67134 | ||
| 700 | 2024.03.04 00:00 | buy | 241 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
| 701 | 2024.03.04 00:00 | modify | 241 | 0.10 | 1.66124 | 1.63624 | 1.67224 | ||
| 702 | 2024.03.04 04:00 | buy | 242 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 703 | 2024.03.04 04:00 | modify | 242 | 0.10 | 1.66279 | 1.63779 | 1.67379 | ||
| 704 | 2024.03.04 08:00 | buy | 243 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
| 705 | 2024.03.04 08:00 | modify | 243 | 0.10 | 1.66353 | 1.63853 | 1.67453 | ||
| 706 | 2024.03.04 12:00 | buy | 244 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 707 | 2024.03.04 12:00 | modify | 244 | 0.10 | 1.66472 | 1.63972 | 1.67572 | ||
| 708 | 2024.03.04 16:00 | buy | 245 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
| 709 | 2024.03.04 16:00 | modify | 245 | 0.10 | 1.66675 | 1.64175 | 1.67775 | ||
| 710 | 2024.03.04 20:00 | buy | 246 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
| 711 | 2024.03.04 20:00 | modify | 246 | 0.10 | 1.66793 | 1.64293 | 1.67893 | ||
| 712 | 2024.03.05 00:00 | buy | 247 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
| 713 | 2024.03.05 00:00 | modify | 247 | 0.10 | 1.66828 | 1.64328 | 1.67928 | ||
| 714 | 2024.03.05 04:00 | buy | 248 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
| 715 | 2024.03.05 04:00 | modify | 248 | 0.10 | 1.66944 | 1.64444 | 1.68044 | ||
| 716 | 2024.03.05 05:10 | t/p | 239 | 0.10 | 1.66999 | 1.63399 | 1.66999 | 66.90 | 4327.21 |
| 717 | 2024.03.05 05:30 | t/p | 215 | 0.10 | 1.67068 | 1.63468 | 1.67068 | 63.54 | 4390.75 |
| 718 | 2024.03.05 05:30 | t/p | 216 | 0.10 | 1.67076 | 1.63476 | 1.67076 | 63.54 | 4454.29 |
| 719 | 2024.03.05 05:30 | t/p | 217 | 0.10 | 1.67063 | 1.63463 | 1.67063 | 64.10 | 4518.39 |
| 720 | 2024.03.05 05:30 | t/p | 218 | 0.10 | 1.67110 | 1.63510 | 1.67110 | 64.09 | 4582.48 |
| 721 | 2024.03.05 05:50 | t/p | 236 | 0.10 | 1.67196 | 1.63596 | 1.67196 | 66.90 | 4649.38 |
| 722 | 2024.03.05 05:50 | t/p | 240 | 0.10 | 1.67134 | 1.63534 | 1.67134 | 66.90 | 4716.28 |
| 723 | 2024.03.05 06:20 | t/p | 224 | 0.10 | 1.67254 | 1.63654 | 1.67254 | 64.66 | 4780.95 |
| 724 | 2024.03.05 06:20 | t/p | 241 | 0.10 | 1.67224 | 1.63624 | 1.67224 | 67.45 | 4848.40 |
| 725 | 2024.03.05 06:30 | t/p | 233 | 0.10 | 1.67341 | 1.63741 | 1.67341 | 66.34 | 4914.74 |
| 726 | 2024.03.05 06:40 | t/p | 225 | 0.10 | 1.67426 | 1.63826 | 1.67426 | 64.65 | 4979.39 |
| 727 | 2024.03.05 06:40 | t/p | 231 | 0.10 | 1.67381 | 1.63781 | 1.67381 | 66.34 | 5045.73 |
| 728 | 2024.03.05 06:40 | t/p | 235 | 0.10 | 1.67361 | 1.63761 | 1.67361 | 66.89 | 5112.62 |
| 729 | 2024.03.05 06:40 | t/p | 237 | 0.10 | 1.67413 | 1.63813 | 1.67413 | 66.90 | 5179.52 |
| 730 | 2024.03.05 06:40 | t/p | 238 | 0.10 | 1.67374 | 1.63774 | 1.67374 | 66.90 | 5246.42 |
| 731 | 2024.03.05 06:40 | t/p | 242 | 0.10 | 1.67379 | 1.63779 | 1.67379 | 67.46 | 5313.88 |
| 732 | 2024.03.05 08:00 | buy | 249 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 733 | 2024.03.05 08:00 | modify | 249 | 0.10 | 1.67302 | 1.64802 | 1.68402 | ||
| 734 | 2024.03.05 12:00 | buy | 250 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
| 735 | 2024.03.05 12:00 | modify | 250 | 0.10 | 1.67134 | 1.64634 | 1.68234 | ||
| 736 | 2024.03.05 16:00 | buy | 251 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
| 737 | 2024.03.05 16:00 | modify | 251 | 0.10 | 1.66751 | 1.64251 | 1.67851 | ||
| 738 | 2024.03.05 20:00 | buy | 252 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
| 739 | 2024.03.05 20:00 | modify | 252 | 0.10 | 1.66912 | 1.64412 | 1.68012 | ||
| 740 | 2024.03.06 00:00 | buy | 253 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
| 741 | 2024.03.06 00:00 | modify | 253 | 0.10 | 1.66937 | 1.64437 | 1.68037 | ||
| 742 | 2024.03.06 04:00 | buy | 254 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
| 743 | 2024.03.06 04:00 | modify | 254 | 0.10 | 1.66593 | 1.64093 | 1.67693 | ||
| 744 | 2024.03.06 08:00 | buy | 255 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
| 745 | 2024.03.06 08:00 | modify | 255 | 0.10 | 1.66670 | 1.64170 | 1.67770 | ||
| 746 | 2024.03.06 12:00 | buy | 256 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
| 747 | 2024.03.06 12:00 | modify | 256 | 0.10 | 1.66681 | 1.64181 | 1.67781 | ||
| 748 | 2024.03.06 16:00 | buy | 257 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 749 | 2024.03.06 16:00 | modify | 257 | 0.10 | 1.66117 | 1.63617 | 1.67217 | ||
| 750 | 2024.03.06 20:00 | buy | 258 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 751 | 2024.03.06 20:00 | modify | 258 | 0.10 | 1.65980 | 1.63480 | 1.67080 | ||
| 752 | 2024.03.07 00:00 | buy | 259 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 753 | 2024.03.07 00:00 | modify | 259 | 0.10 | 1.66008 | 1.63508 | 1.67108 | ||
| 754 | 2024.03.07 04:00 | buy | 260 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 755 | 2024.03.07 04:00 | modify | 260 | 0.10 | 1.65649 | 1.63149 | 1.66749 | ||
| 756 | 2024.03.07 08:00 | buy | 261 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 757 | 2024.03.07 08:00 | modify | 261 | 0.10 | 1.65357 | 1.62857 | 1.66457 | ||
| 758 | 2024.03.07 13:20 | s/l | 249 | 0.10 | 1.64802 | 1.64802 | 1.68402 | -156.82 | 5157.06 |
| 759 | 2024.03.07 13:30 | s/l | 250 | 0.10 | 1.64634 | 1.64634 | 1.68234 | -156.83 | 5000.23 |
| 760 | 2024.03.07 13:40 | s/l | 229 | 0.10 | 1.64410 | 1.64410 | 1.68010 | -158.51 | 4841.73 |
| 761 | 2024.03.07 13:40 | s/l | 248 | 0.10 | 1.64444 | 1.64444 | 1.68044 | -156.82 | 4684.91 |
| 762 | 2024.03.07 13:40 | s/l | 252 | 0.10 | 1.64412 | 1.64412 | 1.68012 | -156.82 | 4528.09 |
| 763 | 2024.03.07 13:40 | s/l | 253 | 0.10 | 1.64437 | 1.64437 | 1.68037 | -156.27 | 4371.82 |
| 764 | 2024.03.07 16:00 | buy | 262 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 765 | 2024.03.07 16:00 | modify | 262 | 0.10 | 1.65217 | 1.62717 | 1.66317 | ||
| 766 | 2024.03.07 20:00 | buy | 263 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
| 767 | 2024.03.07 20:00 | modify | 263 | 0.10 | 1.65351 | 1.62851 | 1.66451 | ||
| 768 | 2024.03.08 00:00 | close | 263 | 0.10 | 1.65370 | 1.62851 | 1.66451 | 0.61 | 4372.43 |
| 769 | 2024.03.08 00:00 | close | 262 | 0.10 | 1.65370 | 1.62717 | 1.66317 | 8.90 | 4381.33 |
| 770 | 2024.03.08 00:00 | close | 261 | 0.10 | 1.65370 | 1.62857 | 1.66457 | 0.24 | 4381.57 |
| 771 | 2024.03.08 00:00 | close | 260 | 0.10 | 1.65370 | 1.63149 | 1.66749 | -17.81 | 4363.76 |
| 772 | 2024.03.08 00:00 | close | 259 | 0.10 | 1.65370 | 1.63508 | 1.67108 | -40.01 | 4323.75 |
| 773 | 2024.03.08 00:00 | close | 258 | 0.10 | 1.65370 | 1.63480 | 1.67080 | -39.96 | 4283.79 |
| 774 | 2024.03.08 00:00 | close | 257 | 0.10 | 1.65370 | 1.63617 | 1.67217 | -48.43 | 4235.36 |
| 775 | 2024.03.08 00:00 | close | 256 | 0.10 | 1.65370 | 1.64181 | 1.67781 | -83.31 | 4152.05 |
| 776 | 2024.03.08 00:00 | close | 255 | 0.10 | 1.65370 | 1.64170 | 1.67770 | -82.63 | 4069.42 |
| 777 | 2024.03.08 00:00 | close | 254 | 0.10 | 1.65370 | 1.64093 | 1.67693 | -77.86 | 3991.56 |
| 778 | 2024.03.08 00:00 | close | 251 | 0.10 | 1.65370 | 1.64251 | 1.67851 | -88.19 | 3903.38 |
| 779 | 2024.03.08 00:00 | close | 247 | 0.10 | 1.65370 | 1.64328 | 1.67928 | -92.96 | 3810.42 |
| 780 | 2024.03.08 00:00 | close | 246 | 0.10 | 1.65370 | 1.64293 | 1.67893 | -91.35 | 3719.07 |
| 781 | 2024.03.08 00:00 | close | 245 | 0.10 | 1.65370 | 1.64175 | 1.67775 | -84.06 | 3635.01 |
| 782 | 2024.03.08 00:00 | close | 244 | 0.10 | 1.65370 | 1.63972 | 1.67572 | -71.50 | 3563.51 |
| 783 | 2024.03.08 00:00 | close | 243 | 0.10 | 1.65370 | 1.63853 | 1.67453 | -64.15 | 3499.36 |
| 784 | 2024.03.08 00:00 | close | 234 | 0.10 | 1.65370 | 1.63879 | 1.67479 | -66.87 | 3432.50 |
| 785 | 2024.03.08 00:00 | close | 232 | 0.10 | 1.65370 | 1.64250 | 1.67850 | -89.81 | 3342.69 |
| 786 | 2024.03.08 00:00 | close | 230 | 0.10 | 1.65370 | 1.63841 | 1.67441 | -64.52 | 3278.17 |
| 787 | 2024.03.08 00:00 | close | 228 | 0.10 | 1.65370 | 1.64378 | 1.67978 | -99.41 | 3178.76 |
| 788 | 2024.03.08 00:00 | close | 227 | 0.10 | 1.65370 | 1.64372 | 1.67972 | -99.04 | 3079.73 |
| 789 | 2024.03.08 00:00 | close | 226 | 0.10 | 1.65370 | 1.63911 | 1.67511 | -70.53 | 3009.20 |
| 790 | 2024.03.08 00:00 | sell | 264 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 791 | 2024.03.08 00:00 | modify | 264 | 0.10 | 1.65370 | 1.67870 | 1.64270 | ||
| 792 | 2024.03.08 04:00 | sell | 265 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
| 793 | 2024.03.08 04:00 | modify | 265 | 0.10 | 1.65181 | 1.67681 | 1.64081 | ||
| 794 | 2024.03.08 08:00 | sell | 266 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 795 | 2024.03.08 08:00 | modify | 266 | 0.10 | 1.64750 | 1.67250 | 1.63650 | ||
| 796 | 2024.03.08 12:00 | sell | 267 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
| 797 | 2024.03.08 12:00 | modify | 267 | 0.10 | 1.64512 | 1.67012 | 1.63412 | ||
| 798 | 2024.03.08 16:00 | sell | 268 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
| 799 | 2024.03.08 16:00 | modify | 268 | 0.10 | 1.65039 | 1.67539 | 1.63939 | ||
| 800 | 2024.03.08 20:00 | sell | 269 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 801 | 2024.03.08 20:00 | modify | 269 | 0.10 | 1.65139 | 1.67639 | 1.64039 | ||
| 802 | 2024.03.11 00:00 | sell | 270 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 803 | 2024.03.11 00:00 | modify | 270 | 0.10 | 1.65165 | 1.67665 | 1.64065 | ||
| 804 | 2024.03.11 04:00 | sell | 271 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
| 805 | 2024.03.11 04:00 | modify | 271 | 0.10 | 1.65475 | 1.67975 | 1.64375 | ||
| 806 | 2024.03.11 08:00 | sell | 272 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
| 807 | 2024.03.11 08:00 | modify | 272 | 0.10 | 1.65336 | 1.67836 | 1.64236 | ||
| 808 | 2024.03.11 12:00 | sell | 273 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
| 809 | 2024.03.11 12:00 | modify | 273 | 0.10 | 1.65399 | 1.67899 | 1.64299 | ||
| 810 | 2024.03.11 16:00 | sell | 274 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 811 | 2024.03.11 16:00 | modify | 274 | 0.10 | 1.65357 | 1.67857 | 1.64257 | ||
| 812 | 2024.03.11 20:00 | sell | 275 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
| 813 | 2024.03.11 20:00 | modify | 275 | 0.10 | 1.65275 | 1.67775 | 1.64175 | ||
| 814 | 2024.03.12 00:00 | sell | 276 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
| 815 | 2024.03.12 00:00 | modify | 276 | 0.10 | 1.65241 | 1.67741 | 1.64141 | ||
| 816 | 2024.03.12 04:00 | sell | 277 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
| 817 | 2024.03.12 04:00 | modify | 277 | 0.10 | 1.65282 | 1.67782 | 1.64182 | ||
| 818 | 2024.03.12 08:00 | sell | 278 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 819 | 2024.03.12 08:00 | modify | 278 | 0.10 | 1.65154 | 1.67654 | 1.64054 | ||
| 820 | 2024.03.12 12:00 | sell | 279 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
| 821 | 2024.03.12 12:00 | modify | 279 | 0.10 | 1.65289 | 1.67789 | 1.64189 | ||
| 822 | 2024.03.12 16:00 | sell | 280 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
| 823 | 2024.03.12 16:00 | modify | 280 | 0.10 | 1.65416 | 1.67916 | 1.64316 | ||
| 824 | 2024.03.12 20:00 | sell | 281 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
| 825 | 2024.03.12 20:00 | modify | 281 | 0.10 | 1.65403 | 1.67903 | 1.64303 | ||
| 826 | 2024.03.13 00:00 | sell | 282 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 827 | 2024.03.13 00:00 | modify | 282 | 0.10 | 1.65355 | 1.67855 | 1.64255 | ||
| 828 | 2024.03.13 04:00 | sell | 283 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
| 829 | 2024.03.13 04:00 | modify | 283 | 0.10 | 1.65225 | 1.67725 | 1.64125 | ||
| 830 | 2024.03.13 08:00 | sell | 284 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
| 831 | 2024.03.13 08:00 | modify | 284 | 0.10 | 1.65185 | 1.67685 | 1.64085 | ||
| 832 | 2024.03.13 12:00 | sell | 285 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
| 833 | 2024.03.13 12:00 | modify | 285 | 0.10 | 1.65459 | 1.67959 | 1.64359 | ||
| 834 | 2024.03.13 16:00 | sell | 286 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
| 835 | 2024.03.13 16:00 | modify | 286 | 0.10 | 1.65245 | 1.67745 | 1.64145 | ||
| 836 | 2024.03.13 20:00 | sell | 287 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 837 | 2024.03.13 20:00 | modify | 287 | 0.10 | 1.65331 | 1.67831 | 1.64231 | ||
| 838 | 2024.03.14 00:00 | sell | 288 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
| 839 | 2024.03.14 00:00 | modify | 288 | 0.10 | 1.65248 | 1.67748 | 1.64148 | ||
| 840 | 2024.03.14 08:00 | close | 288 | 0.10 | 1.65226 | 1.67748 | 1.64148 | 1.36 | 3010.56 |
| 841 | 2024.03.14 08:00 | close | 287 | 0.10 | 1.65226 | 1.67831 | 1.64231 | 7.08 | 3017.64 |
| 842 | 2024.03.14 08:00 | close | 286 | 0.10 | 1.65226 | 1.67745 | 1.64145 | 1.76 | 3019.40 |
| 843 | 2024.03.14 08:00 | close | 285 | 0.10 | 1.65226 | 1.67959 | 1.64359 | 14.99 | 3034.40 |
| 844 | 2024.03.14 08:00 | close | 284 | 0.10 | 1.65226 | 1.67685 | 1.64085 | -1.95 | 3032.45 |
| 845 | 2024.03.14 08:00 | close | 283 | 0.10 | 1.65226 | 1.67725 | 1.64125 | 0.52 | 3032.97 |
| 846 | 2024.03.14 08:00 | close | 282 | 0.10 | 1.65226 | 1.67855 | 1.64255 | 8.56 | 3041.53 |
| 847 | 2024.03.14 08:00 | close | 281 | 0.10 | 1.65226 | 1.67903 | 1.64303 | 11.73 | 3053.26 |
| 848 | 2024.03.14 08:00 | close | 280 | 0.10 | 1.65226 | 1.67916 | 1.64316 | 12.53 | 3065.79 |
| 849 | 2024.03.14 08:00 | close | 279 | 0.10 | 1.65226 | 1.67789 | 1.64189 | 4.68 | 3070.46 |
| 850 | 2024.03.14 08:00 | close | 278 | 0.10 | 1.65226 | 1.67654 | 1.64054 | -3.67 | 3066.79 |
| 851 | 2024.03.14 08:00 | close | 277 | 0.10 | 1.65226 | 1.67782 | 1.64182 | 4.25 | 3071.04 |
| 852 | 2024.03.14 08:00 | close | 276 | 0.10 | 1.65226 | 1.67741 | 1.64141 | 1.71 | 3072.74 |
| 853 | 2024.03.14 08:00 | close | 275 | 0.10 | 1.65226 | 1.67775 | 1.64175 | 4.00 | 3076.75 |
| 854 | 2024.03.14 08:00 | close | 274 | 0.10 | 1.65226 | 1.67857 | 1.64257 | 9.07 | 3085.82 |
| 855 | 2024.03.14 08:00 | close | 273 | 0.10 | 1.65226 | 1.67899 | 1.64299 | 11.67 | 3097.49 |
| 856 | 2024.03.14 08:00 | close | 272 | 0.10 | 1.65226 | 1.67836 | 1.64236 | 7.77 | 3105.26 |
| 857 | 2024.03.14 08:00 | close | 271 | 0.10 | 1.65226 | 1.67975 | 1.64375 | 16.37 | 3121.63 |
| 858 | 2024.03.14 08:00 | close | 270 | 0.10 | 1.65226 | 1.67665 | 1.64065 | -2.80 | 3118.83 |
| 859 | 2024.03.14 08:00 | close | 269 | 0.10 | 1.65226 | 1.67639 | 1.64039 | -4.21 | 3114.61 |
| 860 | 2024.03.14 08:00 | close | 268 | 0.10 | 1.65226 | 1.67539 | 1.63939 | -10.39 | 3104.22 |
| 861 | 2024.03.14 08:00 | close | 267 | 0.10 | 1.65226 | 1.67012 | 1.63412 | -42.99 | 3061.23 |
| 862 | 2024.03.14 08:00 | close | 266 | 0.10 | 1.65226 | 1.67250 | 1.63650 | -28.27 | 3032.95 |
| 863 | 2024.03.14 08:00 | close | 265 | 0.10 | 1.65226 | 1.67681 | 1.64081 | -1.61 | 3031.34 |
| 864 | 2024.03.14 08:00 | close | 264 | 0.10 | 1.65226 | 1.67870 | 1.64270 | 10.08 | 3041.41 |
| 865 | 2024.03.14 08:00 | buy | 289 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 866 | 2024.03.14 08:00 | modify | 289 | 0.10 | 1.65226 | 1.62726 | 1.66326 | ||
| 867 | 2024.03.14 12:00 | buy | 290 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 868 | 2024.03.14 12:00 | modify | 290 | 0.10 | 1.65205 | 1.62705 | 1.66305 | ||
| 869 | 2024.03.14 16:00 | buy | 291 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
| 870 | 2024.03.14 16:00 | modify | 291 | 0.10 | 1.65397 | 1.62897 | 1.66497 | ||
| 871 | 2024.03.14 20:00 | buy | 292 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
| 872 | 2024.03.14 20:00 | modify | 292 | 0.10 | 1.65472 | 1.62972 | 1.66572 | ||
| 873 | 2024.03.15 00:00 | buy | 293 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 874 | 2024.03.15 00:00 | modify | 293 | 0.10 | 1.65447 | 1.62947 | 1.66547 | ||
| 875 | 2024.03.15 04:00 | buy | 294 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 876 | 2024.03.15 04:00 | modify | 294 | 0.10 | 1.65723 | 1.63223 | 1.66823 | ||
| 877 | 2024.03.15 08:00 | buy | 295 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
| 878 | 2024.03.15 08:00 | modify | 295 | 0.10 | 1.65931 | 1.63431 | 1.67031 | ||
| 879 | 2024.03.15 12:00 | buy | 296 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
| 880 | 2024.03.15 12:00 | modify | 296 | 0.10 | 1.65869 | 1.63369 | 1.66969 | ||
| 881 | 2024.03.15 16:00 | buy | 297 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 882 | 2024.03.15 16:00 | modify | 297 | 0.10 | 1.65808 | 1.63308 | 1.66908 | ||
| 883 | 2024.03.15 20:00 | buy | 298 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
| 884 | 2024.03.15 20:00 | modify | 298 | 0.10 | 1.66007 | 1.63507 | 1.67107 | ||
| 885 | 2024.03.18 00:00 | buy | 299 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 886 | 2024.03.18 00:00 | modify | 299 | 0.10 | 1.65992 | 1.63492 | 1.67092 | ||
| 887 | 2024.03.18 04:00 | buy | 300 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 888 | 2024.03.18 04:00 | modify | 300 | 0.10 | 1.65897 | 1.63397 | 1.66997 | ||
| 889 | 2024.03.18 08:00 | buy | 301 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 890 | 2024.03.18 08:00 | modify | 301 | 0.10 | 1.65867 | 1.63367 | 1.66967 | ||
| 891 | 2024.03.18 12:00 | buy | 302 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 892 | 2024.03.18 12:00 | modify | 302 | 0.10 | 1.65933 | 1.63433 | 1.67033 | ||
| 893 | 2024.03.18 16:00 | buy | 303 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
| 894 | 2024.03.18 16:00 | modify | 303 | 0.10 | 1.65938 | 1.63438 | 1.67038 | ||
| 895 | 2024.03.18 20:00 | buy | 304 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
| 896 | 2024.03.18 20:00 | modify | 304 | 0.10 | 1.65805 | 1.63305 | 1.66905 | ||
| 897 | 2024.03.19 00:00 | buy | 305 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 898 | 2024.03.19 00:00 | modify | 305 | 0.10 | 1.65850 | 1.63350 | 1.66950 | ||
| 899 | 2024.03.19 03:40 | t/p | 289 | 0.10 | 1.66326 | 1.62726 | 1.66326 | 66.34 | 3107.75 |
| 900 | 2024.03.19 03:40 | t/p | 290 | 0.10 | 1.66305 | 1.62705 | 1.66305 | 66.34 | 3174.09 |
| 901 | 2024.03.19 04:00 | buy | 306 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 902 | 2024.03.19 04:00 | modify | 306 | 0.10 | 1.66255 | 1.63755 | 1.67355 | ||
| 903 | 2024.03.19 04:40 | t/p | 291 | 0.10 | 1.66497 | 1.62897 | 1.66497 | 66.34 | 3240.43 |
| 904 | 2024.03.19 05:20 | t/p | 292 | 0.10 | 1.66572 | 1.62972 | 1.66572 | 66.34 | 3306.77 |
| 905 | 2024.03.19 05:20 | t/p | 293 | 0.10 | 1.66547 | 1.62947 | 1.66547 | 66.90 | 3373.67 |
| 906 | 2024.03.19 08:00 | buy | 307 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
| 907 | 2024.03.19 08:00 | modify | 307 | 0.10 | 1.66544 | 1.64044 | 1.67644 | ||
| 908 | 2024.03.19 12:00 | buy | 308 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
| 909 | 2024.03.19 12:00 | modify | 308 | 0.10 | 1.66473 | 1.63973 | 1.67573 | ||
| 910 | 2024.03.19 16:00 | buy | 309 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 911 | 2024.03.19 16:00 | modify | 309 | 0.10 | 1.66364 | 1.63864 | 1.67464 | ||
| 912 | 2024.03.19 20:00 | buy | 310 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
| 913 | 2024.03.19 20:00 | modify | 310 | 0.10 | 1.66358 | 1.63858 | 1.67458 | ||
| 914 | 2024.03.20 00:00 | buy | 311 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
| 915 | 2024.03.20 00:00 | modify | 311 | 0.10 | 1.66484 | 1.63984 | 1.67584 | ||
| 916 | 2024.03.20 04:00 | buy | 312 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
| 917 | 2024.03.20 04:00 | modify | 312 | 0.10 | 1.66321 | 1.63821 | 1.67421 | ||
| 918 | 2024.03.20 08:00 | buy | 313 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 919 | 2024.03.20 08:00 | modify | 313 | 0.10 | 1.66433 | 1.63933 | 1.67533 | ||
| 920 | 2024.03.20 12:00 | buy | 314 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
| 921 | 2024.03.20 12:00 | modify | 314 | 0.10 | 1.66352 | 1.63852 | 1.67452 | ||
| 922 | 2024.03.20 16:00 | buy | 315 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
| 923 | 2024.03.20 16:00 | modify | 315 | 0.10 | 1.66297 | 1.63797 | 1.67397 | ||
| 924 | 2024.03.20 20:00 | buy | 316 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
| 925 | 2024.03.20 20:00 | modify | 316 | 0.10 | 1.65863 | 1.63363 | 1.66963 | ||
| 926 | 2024.03.21 00:00 | buy | 317 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
| 927 | 2024.03.21 00:00 | modify | 317 | 0.10 | 1.65777 | 1.63277 | 1.66877 | ||
| 928 | 2024.03.22 04:00 | buy | 318 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
| 929 | 2024.03.22 04:00 | modify | 318 | 0.10 | 1.66077 | 1.63577 | 1.67177 | ||
| 930 | 2024.03.22 08:00 | buy | 319 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
| 931 | 2024.03.22 08:00 | modify | 319 | 0.10 | 1.66166 | 1.63666 | 1.67266 | ||
| 932 | 2024.03.22 12:00 | close | 319 | 0.10 | 1.66059 | 1.63666 | 1.67266 | -6.61 | 3367.06 |
| 933 | 2024.03.22 12:00 | close | 318 | 0.10 | 1.66059 | 1.63577 | 1.67177 | -1.11 | 3365.95 |
| 934 | 2024.03.22 12:00 | close | 317 | 0.10 | 1.66059 | 1.63277 | 1.66877 | 16.88 | 3382.83 |
| 935 | 2024.03.22 12:00 | close | 316 | 0.10 | 1.66059 | 1.63363 | 1.66963 | 9.88 | 3392.72 |
| 936 | 2024.03.22 12:00 | close | 315 | 0.10 | 1.66059 | 1.63797 | 1.67397 | -16.95 | 3375.77 |
| 937 | 2024.03.22 12:00 | close | 314 | 0.10 | 1.66059 | 1.63852 | 1.67452 | -20.35 | 3355.42 |
| 938 | 2024.03.22 12:00 | close | 313 | 0.10 | 1.66059 | 1.63933 | 1.67533 | -25.36 | 3330.06 |
| 939 | 2024.03.22 12:00 | close | 312 | 0.10 | 1.66059 | 1.63821 | 1.67421 | -18.44 | 3311.62 |
| 940 | 2024.03.22 12:00 | close | 311 | 0.10 | 1.66059 | 1.63984 | 1.67584 | -28.52 | 3283.10 |
| 941 | 2024.03.22 12:00 | close | 310 | 0.10 | 1.66059 | 1.63858 | 1.67458 | -21.28 | 3261.82 |
| 942 | 2024.03.22 12:00 | close | 309 | 0.10 | 1.66059 | 1.63864 | 1.67464 | -21.66 | 3240.16 |
| 943 | 2024.03.22 12:00 | close | 308 | 0.10 | 1.66059 | 1.63973 | 1.67573 | -28.40 | 3211.76 |
| 944 | 2024.03.22 12:00 | close | 307 | 0.10 | 1.66059 | 1.64044 | 1.67644 | -32.79 | 3178.98 |
| 945 | 2024.03.22 12:00 | close | 306 | 0.10 | 1.66059 | 1.63755 | 1.67355 | -14.92 | 3164.06 |
| 946 | 2024.03.22 12:00 | close | 305 | 0.10 | 1.66059 | 1.63350 | 1.66950 | 10.13 | 3174.19 |
| 947 | 2024.03.22 12:00 | close | 304 | 0.10 | 1.66059 | 1.63305 | 1.66905 | 12.35 | 3186.54 |
| 948 | 2024.03.22 12:00 | close | 303 | 0.10 | 1.66059 | 1.63438 | 1.67038 | 4.13 | 3190.67 |
| 949 | 2024.03.22 12:00 | close | 302 | 0.10 | 1.66059 | 1.63433 | 1.67033 | 4.43 | 3195.10 |
| 950 | 2024.03.22 12:00 | close | 301 | 0.10 | 1.66059 | 1.63367 | 1.66967 | 8.52 | 3203.62 |
| 951 | 2024.03.22 12:00 | close | 300 | 0.10 | 1.66059 | 1.63397 | 1.66997 | 6.66 | 3210.29 |
| 952 | 2024.03.22 12:00 | close | 299 | 0.10 | 1.66059 | 1.63492 | 1.67092 | 0.79 | 3211.08 |
| 953 | 2024.03.22 12:00 | close | 298 | 0.10 | 1.66059 | 1.63507 | 1.67107 | -0.70 | 3210.38 |
| 954 | 2024.03.22 12:00 | close | 297 | 0.10 | 1.66059 | 1.63308 | 1.66908 | 11.60 | 3221.98 |
| 955 | 2024.03.22 12:00 | close | 296 | 0.10 | 1.66059 | 1.63369 | 1.66969 | 7.83 | 3229.81 |
| 956 | 2024.03.22 12:00 | close | 295 | 0.10 | 1.66059 | 1.63431 | 1.67031 | 4.00 | 3233.82 |
| 957 | 2024.03.22 12:00 | close | 294 | 0.10 | 1.66059 | 1.63223 | 1.66823 | 16.86 | 3250.68 |
| 958 | 2024.03.22 12:00 | sell | 320 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
| 959 | 2024.03.22 12:00 | modify | 320 | 0.10 | 1.66059 | 1.68559 | 1.64959 | ||
| 960 | 2024.03.22 16:00 | sell | 321 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
| 961 | 2024.03.22 16:00 | modify | 321 | 0.10 | 1.65888 | 1.68388 | 1.64788 | ||
| 962 | 2024.03.22 20:00 | sell | 322 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 963 | 2024.03.22 20:00 | modify | 322 | 0.10 | 1.65912 | 1.68412 | 1.64812 | ||
| 964 | 2024.03.25 00:00 | sell | 323 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
| 965 | 2024.03.25 00:00 | modify | 323 | 0.10 | 1.65854 | 1.68354 | 1.64754 | ||
| 966 | 2024.03.25 04:00 | sell | 324 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 967 | 2024.03.25 04:00 | modify | 324 | 0.10 | 1.65654 | 1.68154 | 1.64554 | ||
| 968 | 2024.03.25 08:00 | sell | 325 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
| 969 | 2024.03.25 08:00 | modify | 325 | 0.10 | 1.65801 | 1.68301 | 1.64701 | ||
| 970 | 2024.03.25 12:00 | sell | 326 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 971 | 2024.03.25 12:00 | modify | 326 | 0.10 | 1.65757 | 1.68257 | 1.64657 | ||
| 972 | 2024.03.25 16:00 | sell | 327 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 973 | 2024.03.25 16:00 | modify | 327 | 0.10 | 1.65768 | 1.68268 | 1.64668 | ||
| 974 | 2024.03.25 20:00 | sell | 328 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
| 975 | 2024.03.25 20:00 | modify | 328 | 0.10 | 1.65783 | 1.68283 | 1.64683 | ||
| 976 | 2024.03.26 00:00 | sell | 329 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 977 | 2024.03.26 00:00 | modify | 329 | 0.10 | 1.65735 | 1.68235 | 1.64635 | ||
| 978 | 2024.03.26 04:00 | sell | 330 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
| 979 | 2024.03.26 04:00 | modify | 330 | 0.10 | 1.65829 | 1.68329 | 1.64729 | ||
| 980 | 2024.03.26 08:00 | sell | 331 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
| 981 | 2024.03.26 08:00 | modify | 331 | 0.10 | 1.65785 | 1.68285 | 1.64685 | ||
| 982 | 2024.03.26 12:00 | sell | 332 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
| 983 | 2024.03.26 12:00 | modify | 332 | 0.10 | 1.65661 | 1.68161 | 1.64561 | ||
| 984 | 2024.03.26 16:00 | sell | 333 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
| 985 | 2024.03.26 16:00 | modify | 333 | 0.10 | 1.65653 | 1.68153 | 1.64553 | ||
| 986 | 2024.03.26 20:00 | sell | 334 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
| 987 | 2024.03.26 20:00 | modify | 334 | 0.10 | 1.65798 | 1.68298 | 1.64698 | ||
| 988 | 2024.03.27 00:00 | sell | 335 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
| 989 | 2024.03.27 00:00 | modify | 335 | 0.10 | 1.65660 | 1.68160 | 1.64560 | ||
| 990 | 2024.03.27 04:00 | sell | 336 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 991 | 2024.03.27 04:00 | modify | 336 | 0.10 | 1.66003 | 1.68503 | 1.64903 | ||
| 992 | 2024.03.27 08:00 | sell | 337 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
| 993 | 2024.03.27 08:00 | modify | 337 | 0.10 | 1.65845 | 1.68345 | 1.64745 | ||
| 994 | 2024.03.27 12:00 | close | 337 | 0.10 | 1.65933 | 1.68345 | 1.64745 | -5.45 | 3245.23 |
| 995 | 2024.03.27 12:00 | close | 336 | 0.10 | 1.65933 | 1.68503 | 1.64903 | 4.33 | 3249.56 |
| 996 | 2024.03.27 12:00 | close | 335 | 0.10 | 1.65933 | 1.68160 | 1.64560 | -16.89 | 3232.67 |
| 997 | 2024.03.27 12:00 | close | 334 | 0.10 | 1.65933 | 1.68298 | 1.64698 | -8.16 | 3224.51 |
| 998 | 2024.03.27 12:00 | close | 333 | 0.10 | 1.65933 | 1.68153 | 1.64553 | -17.13 | 3207.39 |
| 999 | 2024.03.27 12:00 | close | 332 | 0.10 | 1.65933 | 1.68161 | 1.64561 | -16.64 | 3190.75 |
| 1000 | 2024.03.27 12:00 | close | 331 | 0.10 | 1.65933 | 1.68285 | 1.64685 | -8.97 | 3181.78 |
| 1001 | 2024.03.27 12:00 | close | 330 | 0.10 | 1.65933 | 1.68329 | 1.64729 | -6.25 | 3175.54 |
| 1002 | 2024.03.27 12:00 | close | 329 | 0.10 | 1.65933 | 1.68235 | 1.64635 | -12.06 | 3163.48 |
| 1003 | 2024.03.27 12:00 | close | 328 | 0.10 | 1.65933 | 1.68283 | 1.64683 | -8.89 | 3154.59 |
| 1004 | 2024.03.27 12:00 | close | 327 | 0.10 | 1.65933 | 1.68268 | 1.64668 | -9.82 | 3144.77 |
| 1005 | 2024.03.27 12:00 | close | 326 | 0.10 | 1.65933 | 1.68257 | 1.64657 | -10.50 | 3134.27 |
| 1006 | 2024.03.27 12:00 | close | 325 | 0.10 | 1.65933 | 1.68301 | 1.64701 | -7.78 | 3126.49 |
| 1007 | 2024.03.27 12:00 | close | 324 | 0.10 | 1.65933 | 1.68154 | 1.64554 | -16.87 | 3109.61 |
| 1008 | 2024.03.27 12:00 | close | 323 | 0.10 | 1.65933 | 1.68354 | 1.64754 | -4.50 | 3105.11 |
| 1009 | 2024.03.27 12:00 | close | 322 | 0.10 | 1.65933 | 1.68412 | 1.64812 | -0.72 | 3104.40 |
| 1010 | 2024.03.27 12:00 | close | 321 | 0.10 | 1.65933 | 1.68388 | 1.64788 | -2.21 | 3102.19 |
| 1011 | 2024.03.27 12:00 | close | 320 | 0.10 | 1.65933 | 1.68559 | 1.64959 | 8.37 | 3110.56 |
| 1012 | 2024.03.27 12:00 | buy | 338 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 1013 | 2024.03.27 12:00 | modify | 338 | 0.10 | 1.65933 | 1.63433 | 1.67033 | ||
| 1014 | 2024.03.27 16:00 | buy | 339 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
| 1015 | 2024.03.27 16:00 | modify | 339 | 0.10 | 1.65877 | 1.63377 | 1.66977 | ||
| 1016 | 2024.03.27 20:00 | buy | 340 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
| 1017 | 2024.03.27 20:00 | modify | 340 | 0.10 | 1.65749 | 1.63249 | 1.66849 | ||
| 1018 | 2024.03.28 00:00 | buy | 341 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 1019 | 2024.03.28 00:00 | modify | 341 | 0.10 | 1.65772 | 1.63272 | 1.66872 | ||
| 1020 | 2024.03.28 04:00 | buy | 342 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
| 1021 | 2024.03.28 04:00 | modify | 342 | 0.10 | 1.65700 | 1.63200 | 1.66800 | ||
| 1022 | 2024.03.28 08:00 | buy | 343 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
| 1023 | 2024.03.28 08:00 | modify | 343 | 0.10 | 1.66048 | 1.63548 | 1.67148 | ||
| 1024 | 2024.03.28 12:00 | buy | 344 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
| 1025 | 2024.03.28 12:00 | modify | 344 | 0.10 | 1.66215 | 1.63715 | 1.67315 | ||
| 1026 | 2024.03.28 16:00 | buy | 345 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 1027 | 2024.03.28 16:00 | modify | 345 | 0.10 | 1.65600 | 1.63100 | 1.66700 | ||
| 1028 | 2024.03.28 20:00 | buy | 346 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
| 1029 | 2024.03.28 20:00 | modify | 346 | 0.10 | 1.65582 | 1.63082 | 1.66682 | ||
| 1030 | 2024.03.29 00:00 | buy | 347 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
| 1031 | 2024.03.29 00:00 | modify | 347 | 0.10 | 1.65610 | 1.63110 | 1.66710 | ||
| 1032 | 2024.03.29 04:00 | buy | 348 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
| 1033 | 2024.03.29 04:00 | modify | 348 | 0.10 | 1.65477 | 1.62977 | 1.66577 | ||
| 1034 | 2024.03.29 08:00 | buy | 349 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
| 1035 | 2024.03.29 08:00 | modify | 349 | 0.10 | 1.65446 | 1.62946 | 1.66546 | ||
| 1036 | 2024.03.29 12:00 | buy | 350 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 1037 | 2024.03.29 12:00 | modify | 350 | 0.10 | 1.65626 | 1.63126 | 1.66726 | ||
| 1038 | 2024.03.29 16:00 | close | 350 | 0.10 | 1.65439 | 1.63126 | 1.66726 | -11.56 | 3099.00 |
| 1039 | 2024.03.29 16:00 | close | 349 | 0.10 | 1.65439 | 1.62946 | 1.66546 | -0.43 | 3098.57 |
| 1040 | 2024.03.29 16:00 | close | 348 | 0.10 | 1.65439 | 1.62977 | 1.66577 | -2.35 | 3096.22 |
| 1041 | 2024.03.29 16:00 | close | 347 | 0.10 | 1.65439 | 1.63110 | 1.66710 | -10.57 | 3085.65 |
| 1042 | 2024.03.29 16:00 | close | 346 | 0.10 | 1.65439 | 1.63082 | 1.66682 | -9.40 | 3076.25 |
| 1043 | 2024.03.29 16:00 | close | 345 | 0.10 | 1.65439 | 1.63100 | 1.66700 | -10.51 | 3065.74 |
| 1044 | 2024.03.29 16:00 | close | 344 | 0.10 | 1.65439 | 1.63715 | 1.67315 | -48.54 | 3017.20 |
| 1045 | 2024.03.29 16:00 | close | 343 | 0.10 | 1.65439 | 1.63548 | 1.67148 | -38.22 | 2978.98 |
| 1046 | 2024.03.29 16:00 | close | 342 | 0.10 | 1.65439 | 1.63200 | 1.66800 | -16.70 | 2962.28 |
| 1047 | 2024.03.29 16:00 | close | 341 | 0.10 | 1.65439 | 1.63272 | 1.66872 | -21.15 | 2941.13 |
| 1048 | 2024.03.29 16:00 | close | 340 | 0.10 | 1.65439 | 1.63249 | 1.66849 | -21.41 | 2919.72 |
| 1049 | 2024.03.29 16:00 | close | 339 | 0.10 | 1.65439 | 1.63377 | 1.66977 | -29.32 | 2890.40 |
| 1050 | 2024.03.29 16:00 | close | 338 | 0.10 | 1.65439 | 1.63433 | 1.67033 | -32.79 | 2857.62 |
| 1051 | 2024.03.29 16:00 | sell | 351 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 1052 | 2024.03.29 16:00 | modify | 351 | 0.10 | 1.65439 | 1.67939 | 1.64339 | ||
| 1053 | 2024.03.29 20:00 | sell | 352 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
| 1054 | 2024.03.29 20:00 | modify | 352 | 0.10 | 1.65263 | 1.67763 | 1.64163 | ||
| 1055 | 2024.04.01 00:00 | sell | 353 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
| 1056 | 2024.04.01 00:00 | modify | 353 | 0.10 | 1.65180 | 1.67680 | 1.64080 | ||
| 1057 | 2024.04.01 04:00 | sell | 354 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
| 1058 | 2024.04.01 04:00 | modify | 354 | 0.10 | 1.65326 | 1.67826 | 1.64226 | ||
| 1059 | 2024.04.01 08:00 | sell | 355 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
| 1060 | 2024.04.01 08:00 | modify | 355 | 0.10 | 1.65287 | 1.67787 | 1.64187 | ||
| 1061 | 2024.04.01 12:00 | sell | 356 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 1062 | 2024.04.01 12:00 | modify | 356 | 0.10 | 1.65507 | 1.68007 | 1.64407 | ||
| 1063 | 2024.04.01 16:00 | sell | 357 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
| 1064 | 2024.04.01 16:00 | modify | 357 | 0.10 | 1.65541 | 1.68041 | 1.64441 | ||
| 1065 | 2024.04.01 20:00 | sell | 358 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
| 1066 | 2024.04.01 20:00 | modify | 358 | 0.10 | 1.65561 | 1.68061 | 1.64461 | ||
| 1067 | 2024.04.02 00:00 | sell | 359 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 1068 | 2024.04.02 00:00 | modify | 359 | 0.10 | 1.65490 | 1.67990 | 1.64390 | ||
| 1069 | 2024.04.02 04:00 | sell | 360 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 1070 | 2024.04.02 04:00 | modify | 360 | 0.10 | 1.65383 | 1.67883 | 1.64283 | ||
| 1071 | 2024.04.02 08:00 | sell | 361 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 1072 | 2024.04.02 08:00 | modify | 361 | 0.10 | 1.65290 | 1.67790 | 1.64190 | ||
| 1073 | 2024.04.02 12:00 | sell | 362 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
| 1074 | 2024.04.02 12:00 | modify | 362 | 0.10 | 1.65227 | 1.67727 | 1.64127 | ||
| 1075 | 2024.04.02 16:00 | sell | 363 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 1076 | 2024.04.02 16:00 | modify | 363 | 0.10 | 1.65343 | 1.67843 | 1.64243 | ||
| 1077 | 2024.04.02 20:00 | sell | 364 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
| 1078 | 2024.04.02 20:00 | modify | 364 | 0.10 | 1.65251 | 1.67751 | 1.64151 | ||
| 1079 | 2024.04.03 00:00 | sell | 365 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 1080 | 2024.04.03 00:00 | modify | 365 | 0.10 | 1.65314 | 1.67814 | 1.64214 | ||
| 1081 | 2024.04.03 04:00 | sell | 366 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
| 1082 | 2024.04.03 04:00 | modify | 366 | 0.10 | 1.65294 | 1.67794 | 1.64194 | ||
| 1083 | 2024.04.03 08:00 | sell | 367 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
| 1084 | 2024.04.03 08:00 | modify | 367 | 0.10 | 1.65450 | 1.67950 | 1.64350 | ||
| 1085 | 2024.04.03 12:00 | sell | 368 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
| 1086 | 2024.04.03 12:00 | modify | 368 | 0.10 | 1.65446 | 1.67946 | 1.64346 | ||
| 1087 | 2024.04.03 16:00 | sell | 369 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 1088 | 2024.04.03 16:00 | modify | 369 | 0.10 | 1.65098 | 1.67598 | 1.63998 | ||
| 1089 | 2024.04.03 20:00 | sell | 370 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 1090 | 2024.04.03 20:00 | modify | 370 | 0.10 | 1.65082 | 1.67582 | 1.63982 | ||
| 1091 | 2024.04.04 00:00 | sell | 371 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 1092 | 2024.04.04 00:00 | modify | 371 | 0.10 | 1.64990 | 1.67490 | 1.63890 | ||
| 1093 | 2024.04.04 04:00 | sell | 372 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
| 1094 | 2024.04.04 04:00 | modify | 372 | 0.10 | 1.64745 | 1.67245 | 1.63645 | ||
| 1095 | 2024.04.04 08:00 | sell | 373 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
| 1096 | 2024.04.04 08:00 | modify | 373 | 0.10 | 1.64674 | 1.67174 | 1.63574 | ||
| 1097 | 2024.04.04 09:33 | t/p | 357 | 0.10 | 1.64441 | 1.68041 | 1.64441 | 69.00 | 2926.62 |
| 1098 | 2024.04.04 09:33 | t/p | 358 | 0.10 | 1.64461 | 1.68061 | 1.64461 | 69.00 | 2995.62 |
| 1099 | 2024.04.04 10:20 | t/p | 356 | 0.10 | 1.64407 | 1.68007 | 1.64407 | 69.00 | 3064.62 |
| 1100 | 2024.04.04 10:30 | t/p | 351 | 0.10 | 1.64339 | 1.67939 | 1.64339 | 69.19 | 3133.80 |
| 1101 | 2024.04.04 10:30 | t/p | 359 | 0.10 | 1.64390 | 1.67990 | 1.64390 | 68.81 | 3202.61 |
| 1102 | 2024.04.04 10:30 | t/p | 367 | 0.10 | 1.64350 | 1.67950 | 1.64350 | 68.61 | 3271.22 |
| 1103 | 2024.04.04 10:30 | t/p | 368 | 0.10 | 1.64346 | 1.67946 | 1.64346 | 68.61 | 3339.83 |
| 1104 | 2024.04.04 10:40 | t/p | 360 | 0.10 | 1.64283 | 1.67883 | 1.64283 | 68.81 | 3408.64 |
| 1105 | 2024.04.04 12:00 | sell | 374 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
| 1106 | 2024.04.04 12:00 | modify | 374 | 0.10 | 1.64372 | 1.66872 | 1.63272 | ||
| 1107 | 2024.04.04 15:05 | t/p | 354 | 0.10 | 1.64226 | 1.67826 | 1.64226 | 69.00 | 3477.64 |
| 1108 | 2024.04.04 15:05 | t/p | 363 | 0.10 | 1.64243 | 1.67843 | 1.64243 | 68.81 | 3546.45 |
| 1109 | 2024.04.04 15:05 | t/p | 365 | 0.10 | 1.64214 | 1.67814 | 1.64214 | 68.61 | 3615.06 |
| 1110 | 2024.04.04 15:15 | t/p | 366 | 0.10 | 1.64194 | 1.67794 | 1.64194 | 68.61 | 3683.67 |
| 1111 | 2024.04.04 16:00 | sell | 375 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 1112 | 2024.04.04 16:00 | modify | 375 | 0.10 | 1.64253 | 1.66753 | 1.63153 | ||
| 1113 | 2024.04.04 16:40 | t/p | 355 | 0.10 | 1.64187 | 1.67787 | 1.64187 | 68.99 | 3752.67 |
| 1114 | 2024.04.04 16:40 | t/p | 361 | 0.10 | 1.64190 | 1.67790 | 1.64190 | 68.81 | 3821.47 |
| 1115 | 2024.04.04 20:00 | sell | 376 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 1116 | 2024.04.04 20:00 | modify | 376 | 0.10 | 1.64627 | 1.67127 | 1.63527 | ||
| 1117 | 2024.04.05 00:00 | sell | 377 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
| 1118 | 2024.04.05 00:00 | modify | 377 | 0.10 | 1.64479 | 1.66979 | 1.63379 | ||
| 1119 | 2024.04.05 04:00 | sell | 378 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
| 1120 | 2024.04.05 04:00 | modify | 378 | 0.10 | 1.64760 | 1.67260 | 1.63660 | ||
| 1121 | 2024.04.05 08:00 | sell | 379 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 1122 | 2024.04.05 08:00 | modify | 379 | 0.10 | 1.64667 | 1.67167 | 1.63567 | ||
| 1123 | 2024.04.05 12:00 | sell | 380 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 1124 | 2024.04.05 12:00 | modify | 380 | 0.10 | 1.64552 | 1.67052 | 1.63452 | ||
| 1125 | 2024.04.05 16:00 | sell | 381 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
| 1126 | 2024.04.05 16:00 | modify | 381 | 0.10 | 1.64656 | 1.67156 | 1.63556 | ||
| 1127 | 2024.04.05 20:00 | sell | 382 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
| 1128 | 2024.04.05 20:00 | modify | 382 | 0.10 | 1.64658 | 1.67158 | 1.63558 | ||
| 1129 | 2024.04.08 00:00 | sell | 383 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
| 1130 | 2024.04.08 00:00 | modify | 383 | 0.10 | 1.64828 | 1.67328 | 1.63728 | ||
| 1131 | 2024.04.08 04:00 | sell | 384 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
| 1132 | 2024.04.08 04:00 | modify | 384 | 0.10 | 1.64749 | 1.67249 | 1.63649 | ||
| 1133 | 2024.04.08 08:00 | sell | 385 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
| 1134 | 2024.04.08 08:00 | modify | 385 | 0.10 | 1.64487 | 1.66987 | 1.63387 | ||
| 1135 | 2024.04.08 12:00 | sell | 386 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
| 1136 | 2024.04.08 12:00 | modify | 386 | 0.10 | 1.64314 | 1.66814 | 1.63214 | ||
| 1137 | 2024.04.08 13:33 | t/p | 352 | 0.10 | 1.64163 | 1.67763 | 1.64163 | 69.58 | 3891.06 |
| 1138 | 2024.04.08 16:00 | sell | 387 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
| 1139 | 2024.04.08 16:00 | modify | 387 | 0.10 | 1.64393 | 1.66893 | 1.63293 | ||
| 1140 | 2024.04.08 20:00 | sell | 388 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
| 1141 | 2024.04.08 20:00 | modify | 388 | 0.10 | 1.64383 | 1.66883 | 1.63283 | ||
| 1142 | 2024.04.09 00:00 | sell | 389 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
| 1143 | 2024.04.09 00:00 | modify | 389 | 0.10 | 1.64437 | 1.66937 | 1.63337 | ||
| 1144 | 2024.04.09 04:00 | sell | 390 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
| 1145 | 2024.04.09 04:00 | modify | 390 | 0.10 | 1.64423 | 1.66923 | 1.63323 | ||
| 1146 | 2024.04.09 08:00 | sell | 391 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
| 1147 | 2024.04.09 08:00 | modify | 391 | 0.10 | 1.64311 | 1.66811 | 1.63211 | ||
| 1148 | 2024.04.09 09:40 | t/p | 362 | 0.10 | 1.64127 | 1.67727 | 1.64127 | 69.39 | 3960.44 |
| 1149 | 2024.04.09 09:40 | t/p | 364 | 0.10 | 1.64151 | 1.67751 | 1.64151 | 69.39 | 4029.83 |
| 1150 | 2024.04.09 10:05 | t/p | 353 | 0.10 | 1.64080 | 1.67680 | 1.64080 | 69.58 | 4099.42 |
| 1151 | 2024.04.09 12:00 | sell | 392 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
| 1152 | 2024.04.09 12:00 | modify | 392 | 0.10 | 1.64069 | 1.66569 | 1.62969 | ||
| 1153 | 2024.04.09 12:40 | t/p | 369 | 0.10 | 1.63998 | 1.67598 | 1.63998 | 69.20 | 4168.61 |
| 1154 | 2024.04.09 12:40 | t/p | 370 | 0.10 | 1.63982 | 1.67582 | 1.63982 | 69.20 | 4237.81 |
| 1155 | 2024.04.09 13:40 | t/p | 371 | 0.10 | 1.63890 | 1.67490 | 1.63890 | 68.61 | 4306.42 |
| 1156 | 2024.04.09 16:00 | sell | 393 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
| 1157 | 2024.04.09 16:00 | modify | 393 | 0.10 | 1.63960 | 1.66460 | 1.62860 | ||
| 1158 | 2024.04.09 20:00 | sell | 394 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
| 1159 | 2024.04.09 20:00 | modify | 394 | 0.10 | 1.63814 | 1.66314 | 1.62714 | ||
| 1160 | 2024.04.09 21:05 | t/p | 378 | 0.10 | 1.63660 | 1.67260 | 1.63660 | 68.42 | 4374.84 |
| 1161 | 2024.04.09 21:05 | t/p | 383 | 0.10 | 1.63728 | 1.67328 | 1.63728 | 68.22 | 4443.06 |
| 1162 | 2024.04.09 21:15 | t/p | 372 | 0.10 | 1.63645 | 1.67245 | 1.63645 | 68.60 | 4511.67 |
| 1163 | 2024.04.09 21:15 | t/p | 384 | 0.10 | 1.63649 | 1.67249 | 1.63649 | 68.22 | 4579.89 |
| 1164 | 2024.04.10 00:00 | sell | 395 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
| 1165 | 2024.04.10 00:00 | modify | 395 | 0.10 | 1.63811 | 1.66311 | 1.62711 | ||
| 1166 | 2024.04.10 04:00 | sell | 396 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
| 1167 | 2024.04.10 04:00 | modify | 396 | 0.10 | 1.63864 | 1.66364 | 1.62764 | ||
| 1168 | 2024.04.10 08:00 | sell | 397 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
| 1169 | 2024.04.10 08:00 | modify | 397 | 0.10 | 1.63818 | 1.66318 | 1.62718 | ||
| 1170 | 2024.04.10 12:00 | sell | 398 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
| 1171 | 2024.04.10 12:00 | modify | 398 | 0.10 | 1.63979 | 1.66479 | 1.62879 | ||
| 1172 | 2024.04.10 16:00 | sell | 399 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 1173 | 2024.04.10 16:00 | modify | 399 | 0.10 | 1.64979 | 1.67479 | 1.63879 | ||
| 1174 | 2024.04.10 20:00 | sell | 400 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
| 1175 | 2024.04.10 20:00 | modify | 400 | 0.10 | 1.64952 | 1.67452 | 1.63852 | ||
| 1176 | 2024.04.11 00:00 | sell | 401 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 1177 | 2024.04.11 00:00 | modify | 401 | 0.10 | 1.65047 | 1.67547 | 1.63947 | ||
| 1178 | 2024.04.11 04:00 | sell | 402 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
| 1179 | 2024.04.11 04:00 | modify | 402 | 0.10 | 1.64856 | 1.67356 | 1.63756 | ||
| 1180 | 2024.04.11 08:00 | sell | 403 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 1181 | 2024.04.11 08:00 | modify | 403 | 0.10 | 1.64553 | 1.67053 | 1.63453 | ||
| 1182 | 2024.04.11 12:00 | sell | 404 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 1183 | 2024.04.11 12:00 | modify | 404 | 0.10 | 1.64495 | 1.66995 | 1.63395 | ||
| 1184 | 2024.04.11 16:00 | sell | 405 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
| 1185 | 2024.04.11 16:00 | modify | 405 | 0.10 | 1.64332 | 1.66832 | 1.63232 | ||
| 1186 | 2024.04.11 20:00 | sell | 406 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
| 1187 | 2024.04.11 20:00 | modify | 406 | 0.10 | 1.64014 | 1.66514 | 1.62914 | ||
| 1188 | 2024.04.11 21:06 | t/p | 401 | 0.10 | 1.63947 | 1.67547 | 1.63947 | 68.03 | 4647.92 |
| 1189 | 2024.04.12 00:00 | sell | 407 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
| 1190 | 2024.04.12 00:00 | modify | 407 | 0.10 | 1.63984 | 1.66484 | 1.62884 | ||
| 1191 | 2024.04.12 04:00 | sell | 408 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
| 1192 | 2024.04.12 04:00 | modify | 408 | 0.10 | 1.64157 | 1.66657 | 1.63057 | ||
| 1193 | 2024.04.12 08:00 | sell | 409 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
| 1194 | 2024.04.12 08:00 | modify | 409 | 0.10 | 1.63879 | 1.66379 | 1.62779 | ||
| 1195 | 2024.04.12 08:06 | t/p | 399 | 0.10 | 1.63879 | 1.67479 | 1.63879 | 68.81 | 4716.73 |
| 1196 | 2024.04.12 08:20 | t/p | 400 | 0.10 | 1.63852 | 1.67452 | 1.63852 | 68.81 | 4785.53 |
| 1197 | 2024.04.12 12:00 | sell | 410 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
| 1198 | 2024.04.12 12:00 | modify | 410 | 0.10 | 1.64014 | 1.66514 | 1.62914 | ||
| 1199 | 2024.04.12 16:00 | sell | 411 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
| 1200 | 2024.04.12 16:00 | modify | 411 | 0.10 | 1.64377 | 1.66877 | 1.63277 | ||
| 1201 | 2024.04.12 20:00 | sell | 412 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 1202 | 2024.04.12 20:00 | modify | 412 | 0.10 | 1.64692 | 1.67192 | 1.63592 | ||
| 1203 | 2024.04.15 00:00 | sell | 413 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
| 1204 | 2024.04.15 00:00 | modify | 413 | 0.10 | 1.64410 | 1.66910 | 1.63310 | ||
| 1205 | 2024.04.15 04:00 | close | 413 | 0.10 | 1.64300 | 1.66910 | 1.63310 | 6.81 | 4792.34 |
| 1206 | 2024.04.15 04:00 | close | 412 | 0.10 | 1.64300 | 1.67192 | 1.63592 | 24.44 | 4816.79 |
| 1207 | 2024.04.15 04:00 | close | 411 | 0.10 | 1.64300 | 1.66877 | 1.63277 | 4.96 | 4821.75 |
| 1208 | 2024.04.15 04:00 | close | 410 | 0.10 | 1.64300 | 1.66514 | 1.62914 | -17.49 | 4804.27 |
| 1209 | 2024.04.15 04:00 | close | 409 | 0.10 | 1.64300 | 1.66379 | 1.62779 | -25.84 | 4778.43 |
| 1210 | 2024.04.15 04:00 | close | 408 | 0.10 | 1.64300 | 1.66657 | 1.63057 | -8.65 | 4769.78 |
| 1211 | 2024.04.15 04:00 | close | 407 | 0.10 | 1.64300 | 1.66484 | 1.62884 | -19.35 | 4750.44 |
| 1212 | 2024.04.15 04:00 | close | 406 | 0.10 | 1.64300 | 1.66514 | 1.62914 | -17.29 | 4733.15 |
| 1213 | 2024.04.15 04:00 | close | 405 | 0.10 | 1.64300 | 1.66832 | 1.63232 | 2.37 | 4735.51 |
| 1214 | 2024.04.15 04:00 | close | 404 | 0.10 | 1.64300 | 1.66995 | 1.63395 | 12.45 | 4747.96 |
| 1215 | 2024.04.15 04:00 | close | 403 | 0.10 | 1.64300 | 1.67053 | 1.63453 | 16.04 | 4764.00 |
| 1216 | 2024.04.15 04:00 | close | 402 | 0.10 | 1.64300 | 1.67356 | 1.63756 | 34.78 | 4798.78 |
| 1217 | 2024.04.15 04:00 | close | 398 | 0.10 | 1.64300 | 1.66479 | 1.62879 | -18.88 | 4779.90 |
| 1218 | 2024.04.15 04:00 | close | 397 | 0.10 | 1.64300 | 1.66318 | 1.62718 | -28.84 | 4751.06 |
| 1219 | 2024.04.15 04:00 | close | 396 | 0.10 | 1.64300 | 1.66364 | 1.62764 | -25.99 | 4725.07 |
| 1220 | 2024.04.15 04:00 | close | 395 | 0.10 | 1.64300 | 1.66311 | 1.62711 | -29.27 | 4695.80 |
| 1221 | 2024.04.15 04:00 | close | 394 | 0.10 | 1.64300 | 1.66314 | 1.62714 | -28.88 | 4666.92 |
| 1222 | 2024.04.15 04:00 | close | 393 | 0.10 | 1.64300 | 1.66460 | 1.62860 | -19.85 | 4647.06 |
| 1223 | 2024.04.15 04:00 | close | 392 | 0.10 | 1.64300 | 1.66569 | 1.62969 | -13.11 | 4633.95 |
| 1224 | 2024.04.15 04:00 | close | 391 | 0.10 | 1.64300 | 1.66811 | 1.63211 | 1.85 | 4635.79 |
| 1225 | 2024.04.15 04:00 | close | 390 | 0.10 | 1.64300 | 1.66923 | 1.63323 | 8.78 | 4644.57 |
| 1226 | 2024.04.15 04:00 | close | 389 | 0.10 | 1.64300 | 1.66937 | 1.63337 | 9.65 | 4654.21 |
| 1227 | 2024.04.15 04:00 | close | 388 | 0.10 | 1.64300 | 1.66883 | 1.63283 | 6.50 | 4660.71 |
| 1228 | 2024.04.15 04:00 | close | 387 | 0.10 | 1.64300 | 1.66893 | 1.63293 | 7.12 | 4667.83 |
| 1229 | 2024.04.15 04:00 | close | 386 | 0.10 | 1.64300 | 1.66814 | 1.63214 | 2.23 | 4670.06 |
| 1230 | 2024.04.15 04:00 | close | 385 | 0.10 | 1.64300 | 1.66987 | 1.63387 | 12.93 | 4682.99 |
| 1231 | 2024.04.15 04:00 | close | 382 | 0.10 | 1.64300 | 1.67158 | 1.63558 | 23.69 | 4706.68 |
| 1232 | 2024.04.15 04:00 | close | 381 | 0.10 | 1.64300 | 1.67156 | 1.63556 | 23.57 | 4730.26 |
| 1233 | 2024.04.15 04:00 | close | 380 | 0.10 | 1.64300 | 1.67052 | 1.63452 | 17.14 | 4747.40 |
| 1234 | 2024.04.15 04:00 | close | 379 | 0.10 | 1.64300 | 1.67167 | 1.63567 | 24.25 | 4771.66 |
| 1235 | 2024.04.15 04:00 | close | 377 | 0.10 | 1.64300 | 1.66979 | 1.63379 | 12.62 | 4784.28 |
| 1236 | 2024.04.15 04:00 | close | 376 | 0.10 | 1.64300 | 1.67127 | 1.63527 | 21.98 | 4806.26 |
| 1237 | 2024.04.15 04:00 | close | 375 | 0.10 | 1.64300 | 1.66753 | 1.63153 | -1.15 | 4805.10 |
| 1238 | 2024.04.15 04:00 | close | 374 | 0.10 | 1.64300 | 1.66872 | 1.63272 | 6.21 | 4811.31 |
| 1239 | 2024.04.15 04:00 | close | 373 | 0.10 | 1.64300 | 1.67174 | 1.63574 | 24.88 | 4836.19 |
| 1240 | 2024.04.15 04:00 | buy | 414 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
| 1241 | 2024.04.15 04:00 | modify | 414 | 0.10 | 1.64300 | 1.61800 | 1.65400 | ||
| 1242 | 2024.04.15 08:00 | buy | 415 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
| 1243 | 2024.04.15 08:00 | modify | 415 | 0.10 | 1.64405 | 1.61905 | 1.65505 | ||
| 1244 | 2024.04.15 12:00 | buy | 416 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
| 1245 | 2024.04.15 12:00 | modify | 416 | 0.10 | 1.64388 | 1.61888 | 1.65488 | ||
| 1246 | 2024.04.15 16:00 | buy | 417 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
| 1247 | 2024.04.15 16:00 | modify | 417 | 0.10 | 1.64585 | 1.62085 | 1.65685 | ||
| 1248 | 2024.04.15 20:00 | buy | 418 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
| 1249 | 2024.04.15 20:00 | modify | 418 | 0.10 | 1.64949 | 1.62449 | 1.66049 | ||
| 1250 | 2024.04.16 00:00 | buy | 419 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
| 1251 | 2024.04.16 00:00 | modify | 419 | 0.10 | 1.64969 | 1.62469 | 1.66069 | ||
| 1252 | 2024.04.16 01:30 | t/p | 414 | 0.10 | 1.65400 | 1.61800 | 1.65400 | 67.46 | 4903.65 |
| 1253 | 2024.04.16 01:40 | t/p | 415 | 0.10 | 1.65505 | 1.61905 | 1.65505 | 67.46 | 4971.11 |
| 1254 | 2024.04.16 01:40 | t/p | 416 | 0.10 | 1.65488 | 1.61888 | 1.65488 | 67.46 | 5038.57 |
| 1255 | 2024.04.16 04:00 | buy | 420 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
| 1256 | 2024.04.16 04:00 | modify | 420 | 0.10 | 1.65363 | 1.62863 | 1.66463 | ||
| 1257 | 2024.04.16 08:00 | buy | 421 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 1258 | 2024.04.16 08:00 | modify | 421 | 0.10 | 1.65482 | 1.62982 | 1.66582 | ||
| 1259 | 2024.04.16 10:30 | t/p | 417 | 0.10 | 1.65685 | 1.62085 | 1.65685 | 67.46 | 5106.03 |
| 1260 | 2024.04.16 12:00 | buy | 422 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 1261 | 2024.04.16 12:00 | modify | 422 | 0.10 | 1.65652 | 1.63152 | 1.66752 | ||
| 1262 | 2024.04.16 13:40 | t/p | 418 | 0.10 | 1.66049 | 1.62449 | 1.66049 | 67.46 | 5173.49 |
| 1263 | 2024.04.16 13:40 | t/p | 419 | 0.10 | 1.66069 | 1.62469 | 1.66069 | 68.01 | 5241.50 |
| 1264 | 2024.04.16 16:00 | buy | 423 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
| 1265 | 2024.04.16 16:00 | modify | 423 | 0.10 | 1.65869 | 1.63369 | 1.66969 | ||
| 1266 | 2024.04.16 20:00 | buy | 424 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
| 1267 | 2024.04.16 20:00 | modify | 424 | 0.10 | 1.65829 | 1.63329 | 1.66929 | ||
| 1268 | 2024.04.17 00:00 | buy | 425 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
| 1269 | 2024.04.17 00:00 | modify | 425 | 0.10 | 1.65662 | 1.63162 | 1.66762 | ||
| 1270 | 2024.04.17 04:00 | buy | 426 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 1271 | 2024.04.17 04:00 | modify | 426 | 0.10 | 1.65670 | 1.63170 | 1.66770 | ||
| 1272 | 2024.04.17 08:00 | buy | 427 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 1273 | 2024.04.17 08:00 | modify | 427 | 0.10 | 1.65611 | 1.63111 | 1.66711 | ||
| 1274 | 2024.04.17 12:00 | buy | 428 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 1275 | 2024.04.17 12:00 | modify | 428 | 0.10 | 1.65516 | 1.63016 | 1.66616 | ||
| 1276 | 2024.04.17 16:00 | buy | 429 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
| 1277 | 2024.04.17 16:00 | modify | 429 | 0.10 | 1.65874 | 1.63374 | 1.66974 | ||
| 1278 | 2024.04.17 20:00 | buy | 430 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
| 1279 | 2024.04.17 20:00 | modify | 430 | 0.10 | 1.65841 | 1.63341 | 1.66941 | ||
| 1280 | 2024.04.18 00:00 | buy | 431 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
| 1281 | 2024.04.18 00:00 | modify | 431 | 0.10 | 1.65731 | 1.63231 | 1.66831 | ||
| 1282 | 2024.04.18 04:00 | buy | 432 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 1283 | 2024.04.18 04:00 | modify | 432 | 0.10 | 1.65494 | 1.62994 | 1.66594 | ||
| 1284 | 2024.04.18 08:00 | buy | 433 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 1285 | 2024.04.18 08:00 | modify | 433 | 0.10 | 1.65604 | 1.63104 | 1.66704 | ||
| 1286 | 2024.04.18 12:00 | buy | 434 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
| 1287 | 2024.04.18 12:00 | modify | 434 | 0.10 | 1.65647 | 1.63147 | 1.66747 | ||
| 1288 | 2024.04.18 16:00 | buy | 435 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 1289 | 2024.04.18 16:00 | modify | 435 | 0.10 | 1.65666 | 1.63166 | 1.66766 | ||
| 1290 | 2024.04.18 20:00 | buy | 436 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 1291 | 2024.04.18 20:00 | modify | 436 | 0.10 | 1.65774 | 1.63274 | 1.66874 | ||
| 1292 | 2024.04.19 00:00 | buy | 437 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 1293 | 2024.04.19 00:00 | modify | 437 | 0.10 | 1.65706 | 1.63206 | 1.66806 | ||
| 1294 | 2024.04.19 01:30 | t/p | 420 | 0.10 | 1.66463 | 1.62863 | 1.66463 | 65.22 | 5306.72 |
| 1295 | 2024.04.19 01:40 | t/p | 421 | 0.10 | 1.66582 | 1.62982 | 1.66582 | 65.21 | 5371.93 |
| 1296 | 2024.04.19 01:40 | t/p | 422 | 0.10 | 1.66752 | 1.63152 | 1.66752 | 65.22 | 5437.15 |
| 1297 | 2024.04.19 01:40 | t/p | 425 | 0.10 | 1.66762 | 1.63162 | 1.66762 | 65.77 | 5502.93 |
| 1298 | 2024.04.19 01:40 | t/p | 426 | 0.10 | 1.66770 | 1.63170 | 1.66770 | 65.78 | 5568.71 |
| 1299 | 2024.04.19 01:40 | t/p | 427 | 0.10 | 1.66711 | 1.63111 | 1.66711 | 65.78 | 5634.49 |
| 1300 | 2024.04.19 01:40 | t/p | 428 | 0.10 | 1.66616 | 1.63016 | 1.66616 | 65.78 | 5700.27 |
| 1301 | 2024.04.19 01:40 | t/p | 432 | 0.10 | 1.66594 | 1.62994 | 1.66594 | 67.46 | 5767.73 |
| 1302 | 2024.04.19 01:40 | t/p | 433 | 0.10 | 1.66704 | 1.63104 | 1.66704 | 67.46 | 5835.19 |
| 1303 | 2024.04.19 01:40 | t/p | 434 | 0.10 | 1.66747 | 1.63147 | 1.66747 | 67.46 | 5902.65 |
| 1304 | 2024.04.19 01:40 | t/p | 435 | 0.10 | 1.66766 | 1.63166 | 1.66766 | 67.45 | 5970.10 |
| 1305 | 2024.04.19 02:40 | t/p | 437 | 0.10 | 1.66806 | 1.63206 | 1.66806 | 68.02 | 6038.12 |
| 1306 | 2024.04.19 04:00 | buy | 438 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
| 1307 | 2024.04.19 04:00 | modify | 438 | 0.10 | 1.66477 | 1.63977 | 1.67577 | ||
| 1308 | 2024.04.19 08:00 | buy | 439 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
| 1309 | 2024.04.19 08:00 | modify | 439 | 0.10 | 1.65923 | 1.63423 | 1.67023 | ||
| 1310 | 2024.04.19 12:00 | buy | 440 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
| 1311 | 2024.04.19 12:00 | modify | 440 | 0.10 | 1.66182 | 1.63682 | 1.67282 | ||
| 1312 | 2024.04.19 16:00 | buy | 441 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 1313 | 2024.04.19 16:00 | modify | 441 | 0.10 | 1.65944 | 1.63444 | 1.67044 | ||
| 1314 | 2024.04.19 20:00 | buy | 442 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 1315 | 2024.04.19 20:00 | modify | 442 | 0.10 | 1.66034 | 1.63534 | 1.67134 | ||
| 1316 | 2024.04.22 00:00 | buy | 443 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 1317 | 2024.04.22 00:00 | modify | 443 | 0.10 | 1.65903 | 1.63403 | 1.67003 | ||
| 1318 | 2024.04.22 04:00 | buy | 444 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 1319 | 2024.04.22 04:00 | modify | 444 | 0.10 | 1.65655 | 1.63155 | 1.66755 | ||
| 1320 | 2024.04.22 08:00 | buy | 445 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
| 1321 | 2024.04.22 08:00 | modify | 445 | 0.10 | 1.65807 | 1.63307 | 1.66907 | ||
| 1322 | 2024.04.22 12:00 | buy | 446 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
| 1323 | 2024.04.22 12:00 | modify | 446 | 0.10 | 1.65233 | 1.62733 | 1.66333 | ||
| 1324 | 2024.04.22 16:00 | buy | 447 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 1325 | 2024.04.22 16:00 | modify | 447 | 0.10 | 1.65381 | 1.62881 | 1.66481 | ||
| 1326 | 2024.04.22 20:00 | buy | 448 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
| 1327 | 2024.04.22 20:00 | modify | 448 | 0.10 | 1.65198 | 1.62698 | 1.66298 | ||
| 1328 | 2024.04.23 00:00 | buy | 449 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 1329 | 2024.04.23 00:00 | modify | 449 | 0.10 | 1.65165 | 1.62665 | 1.66265 | ||
| 1330 | 2024.04.23 04:00 | buy | 450 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
| 1331 | 2024.04.23 04:00 | modify | 450 | 0.10 | 1.65032 | 1.62532 | 1.66132 | ||
| 1332 | 2024.04.23 08:00 | buy | 451 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 1333 | 2024.04.23 08:00 | modify | 451 | 0.10 | 1.65626 | 1.63126 | 1.66726 | ||
| 1334 | 2024.04.23 12:00 | buy | 452 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 1335 | 2024.04.23 12:00 | modify | 452 | 0.10 | 1.65410 | 1.62910 | 1.66510 | ||
| 1336 | 2024.04.23 16:00 | buy | 453 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
| 1337 | 2024.04.23 16:00 | modify | 453 | 0.10 | 1.65137 | 1.62637 | 1.66237 | ||
| 1338 | 2024.04.23 20:00 | buy | 454 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
| 1339 | 2024.04.23 20:00 | modify | 454 | 0.10 | 1.65046 | 1.62546 | 1.66146 | ||
| 1340 | 2024.04.24 00:00 | close | 454 | 0.10 | 1.64961 | 1.62546 | 1.66146 | -5.82 | 6032.30 |
| 1341 | 2024.04.24 00:00 | close | 453 | 0.10 | 1.64961 | 1.62637 | 1.66237 | -11.45 | 6020.85 |
| 1342 | 2024.04.24 00:00 | close | 452 | 0.10 | 1.64961 | 1.62910 | 1.66510 | -28.33 | 5992.52 |
| 1343 | 2024.04.24 00:00 | close | 451 | 0.10 | 1.64961 | 1.63126 | 1.66726 | -41.68 | 5950.84 |
| 1344 | 2024.04.24 00:00 | close | 450 | 0.10 | 1.64961 | 1.62532 | 1.66132 | -4.95 | 5945.89 |
| 1345 | 2024.04.24 00:00 | close | 449 | 0.10 | 1.64961 | 1.62665 | 1.66265 | -13.18 | 5932.71 |
| 1346 | 2024.04.24 00:00 | close | 448 | 0.10 | 1.64961 | 1.62698 | 1.66298 | -15.78 | 5916.93 |
| 1347 | 2024.04.24 00:00 | close | 447 | 0.10 | 1.64961 | 1.62881 | 1.66481 | -27.09 | 5889.84 |
| 1348 | 2024.04.24 00:00 | close | 446 | 0.10 | 1.64961 | 1.62733 | 1.66333 | -17.94 | 5871.90 |
| 1349 | 2024.04.24 00:00 | close | 445 | 0.10 | 1.64961 | 1.63307 | 1.66907 | -53.43 | 5818.47 |
| 1350 | 2024.04.24 00:00 | close | 444 | 0.10 | 1.64961 | 1.63155 | 1.66755 | -44.04 | 5774.43 |
| 1351 | 2024.04.24 00:00 | close | 443 | 0.10 | 1.64961 | 1.63403 | 1.67003 | -59.37 | 5715.06 |
| 1352 | 2024.04.24 00:00 | close | 442 | 0.10 | 1.64961 | 1.63534 | 1.67134 | -68.03 | 5647.04 |
| 1353 | 2024.04.24 00:00 | close | 441 | 0.10 | 1.64961 | 1.63444 | 1.67044 | -62.47 | 5584.57 |
| 1354 | 2024.04.24 00:00 | close | 440 | 0.10 | 1.64961 | 1.63682 | 1.67282 | -77.18 | 5507.39 |
| 1355 | 2024.04.24 00:00 | close | 439 | 0.10 | 1.64961 | 1.63423 | 1.67023 | -61.17 | 5446.22 |
| 1356 | 2024.04.24 00:00 | close | 438 | 0.10 | 1.64961 | 1.63977 | 1.67577 | -95.42 | 5350.80 |
| 1357 | 2024.04.24 00:00 | close | 436 | 0.10 | 1.64961 | 1.63274 | 1.66874 | -52.51 | 5298.29 |
| 1358 | 2024.04.24 00:00 | close | 431 | 0.10 | 1.64961 | 1.63231 | 1.66831 | -49.85 | 5248.44 |
| 1359 | 2024.04.24 00:00 | close | 430 | 0.10 | 1.64961 | 1.63341 | 1.66941 | -58.34 | 5190.10 |
| 1360 | 2024.04.24 00:00 | close | 429 | 0.10 | 1.64961 | 1.63374 | 1.66974 | -60.38 | 5129.72 |
| 1361 | 2024.04.24 00:00 | close | 424 | 0.10 | 1.64961 | 1.63329 | 1.66929 | -58.15 | 5071.58 |
| 1362 | 2024.04.24 00:00 | close | 423 | 0.10 | 1.64961 | 1.63369 | 1.66969 | -60.63 | 5010.95 |
| 1363 | 2024.04.24 00:00 | sell | 455 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 1364 | 2024.04.24 00:00 | modify | 455 | 0.10 | 1.64961 | 1.67461 | 1.63861 | ||
| 1365 | 2024.04.24 04:00 | sell | 456 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 1366 | 2024.04.24 04:00 | modify | 456 | 0.10 | 1.64283 | 1.66783 | 1.63183 | ||
| 1367 | 2024.04.24 08:00 | sell | 457 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 1368 | 2024.04.24 08:00 | modify | 457 | 0.10 | 1.64293 | 1.66793 | 1.63193 | ||
| 1369 | 2024.04.24 12:00 | sell | 458 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
| 1370 | 2024.04.24 12:00 | modify | 458 | 0.10 | 1.64326 | 1.66826 | 1.63226 | ||
| 1371 | 2024.04.24 16:00 | sell | 459 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
| 1372 | 2024.04.24 16:00 | modify | 459 | 0.10 | 1.64794 | 1.67294 | 1.63694 | ||
| 1373 | 2024.04.24 20:00 | sell | 460 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
| 1374 | 2024.04.24 20:00 | modify | 460 | 0.10 | 1.64619 | 1.67119 | 1.63519 | ||
| 1375 | 2024.04.25 00:00 | sell | 461 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
| 1376 | 2024.04.25 00:00 | modify | 461 | 0.10 | 1.64661 | 1.67161 | 1.63561 | ||
| 1377 | 2024.04.25 04:00 | sell | 462 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 1378 | 2024.04.25 04:00 | modify | 462 | 0.10 | 1.64613 | 1.67113 | 1.63513 | ||
| 1379 | 2024.04.25 08:00 | sell | 463 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
| 1380 | 2024.04.25 08:00 | modify | 463 | 0.10 | 1.64344 | 1.66844 | 1.63244 | ||
| 1381 | 2024.04.25 12:00 | sell | 464 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
| 1382 | 2024.04.25 12:00 | modify | 464 | 0.10 | 1.64136 | 1.66636 | 1.63036 | ||
| 1383 | 2024.04.25 16:00 | sell | 465 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
| 1384 | 2024.04.25 16:00 | modify | 465 | 0.10 | 1.64785 | 1.67285 | 1.63685 | ||
| 1385 | 2024.04.25 20:00 | sell | 466 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 1386 | 2024.04.25 20:00 | modify | 466 | 0.10 | 1.64627 | 1.67127 | 1.63527 | ||
| 1387 | 2024.04.26 00:00 | sell | 467 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
| 1388 | 2024.04.26 00:00 | modify | 467 | 0.10 | 1.64465 | 1.66965 | 1.63365 | ||
| 1389 | 2024.04.26 04:00 | sell | 468 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
| 1390 | 2024.04.26 04:00 | modify | 468 | 0.10 | 1.64375 | 1.66875 | 1.63275 | ||
| 1391 | 2024.04.26 08:00 | sell | 469 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
| 1392 | 2024.04.26 08:00 | modify | 469 | 0.10 | 1.63984 | 1.66484 | 1.62884 | ||
| 1393 | 2024.04.26 08:15 | t/p | 455 | 0.10 | 1.63861 | 1.67461 | 1.63861 | 68.81 | 5079.76 |
| 1394 | 2024.04.26 12:00 | sell | 470 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
| 1395 | 2024.04.26 12:00 | modify | 470 | 0.10 | 1.63955 | 1.66455 | 1.62855 | ||
| 1396 | 2024.04.26 13:40 | t/p | 459 | 0.10 | 1.63694 | 1.67294 | 1.63694 | 68.80 | 5148.55 |
| 1397 | 2024.04.26 13:40 | t/p | 465 | 0.10 | 1.63685 | 1.67285 | 1.63685 | 68.22 | 5216.78 |
| 1398 | 2024.04.26 14:05 | t/p | 461 | 0.10 | 1.63561 | 1.67161 | 1.63561 | 68.22 | 5285.00 |
| 1399 | 2024.04.26 14:15 | t/p | 466 | 0.10 | 1.63527 | 1.67127 | 1.63527 | 68.22 | 5353.22 |
| 1400 | 2024.04.26 16:00 | sell | 471 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
| 1401 | 2024.04.26 16:00 | modify | 471 | 0.10 | 1.63704 | 1.66204 | 1.62604 | ||
| 1402 | 2024.04.26 20:00 | sell | 472 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
| 1403 | 2024.04.26 20:00 | modify | 472 | 0.10 | 1.63741 | 1.66241 | 1.62641 | ||
| 1404 | 2024.04.29 00:00 | sell | 473 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
| 1405 | 2024.04.29 00:00 | modify | 473 | 0.10 | 1.63652 | 1.66152 | 1.62552 | ||
| 1406 | 2024.04.29 00:40 | t/p | 460 | 0.10 | 1.63519 | 1.67119 | 1.63519 | 69.00 | 5422.23 |
| 1407 | 2024.04.29 00:40 | t/p | 462 | 0.10 | 1.63513 | 1.67113 | 1.63513 | 68.42 | 5490.64 |
| 1408 | 2024.04.29 01:40 | t/p | 467 | 0.10 | 1.63365 | 1.66965 | 1.63365 | 68.22 | 5558.87 |
| 1409 | 2024.04.29 02:40 | t/p | 458 | 0.10 | 1.63226 | 1.66826 | 1.63226 | 69.00 | 5627.87 |
| 1410 | 2024.04.29 02:40 | t/p | 463 | 0.10 | 1.63244 | 1.66844 | 1.63244 | 68.41 | 5696.28 |
| 1411 | 2024.04.29 02:40 | t/p | 468 | 0.10 | 1.63275 | 1.66875 | 1.63275 | 68.22 | 5764.50 |
| 1412 | 2024.04.29 04:00 | sell | 474 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
| 1413 | 2024.04.29 04:00 | modify | 474 | 0.10 | 1.63216 | 1.65716 | 1.62116 | ||
| 1414 | 2024.04.29 04:20 | t/p | 456 | 0.10 | 1.63183 | 1.66783 | 1.63183 | 69.00 | 5833.50 |
| 1415 | 2024.04.29 04:20 | t/p | 457 | 0.10 | 1.63193 | 1.66793 | 1.63193 | 69.00 | 5902.50 |
| 1416 | 2024.04.29 04:40 | t/p | 464 | 0.10 | 1.63036 | 1.66636 | 1.63036 | 68.42 | 5970.92 |
| 1417 | 2024.04.29 08:00 | sell | 475 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
| 1418 | 2024.04.29 08:00 | modify | 475 | 0.10 | 1.63274 | 1.65774 | 1.62174 | ||
| 1419 | 2024.04.29 12:00 | sell | 476 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
| 1420 | 2024.04.29 12:00 | modify | 476 | 0.10 | 1.63161 | 1.65661 | 1.62061 | ||
| 1421 | 2024.04.29 16:00 | sell | 477 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
| 1422 | 2024.04.29 16:00 | modify | 477 | 0.10 | 1.63315 | 1.65815 | 1.62215 | ||
| 1423 | 2024.04.29 20:00 | sell | 478 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
| 1424 | 2024.04.29 20:00 | modify | 478 | 0.10 | 1.63211 | 1.65711 | 1.62111 | ||
| 1425 | 2024.04.30 00:00 | sell | 479 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
| 1426 | 2024.04.30 00:00 | modify | 479 | 0.10 | 1.63312 | 1.65812 | 1.62212 | ||
| 1427 | 2024.04.30 04:00 | sell | 480 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
| 1428 | 2024.04.30 04:00 | modify | 480 | 0.10 | 1.63829 | 1.66329 | 1.62729 | ||
| 1429 | 2024.04.30 08:00 | sell | 481 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 1430 | 2024.04.30 08:00 | modify | 481 | 0.10 | 1.63956 | 1.66456 | 1.62856 | ||
| 1431 | 2024.04.30 12:00 | sell | 482 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 1432 | 2024.04.30 12:00 | modify | 482 | 0.10 | 1.64212 | 1.66712 | 1.63112 | ||
| 1433 | 2024.04.30 16:00 | sell | 483 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 1434 | 2024.04.30 16:00 | modify | 483 | 0.10 | 1.64632 | 1.67132 | 1.63532 | ||
| 1435 | 2024.04.30 20:00 | sell | 484 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 1436 | 2024.04.30 20:00 | modify | 484 | 0.10 | 1.64750 | 1.67250 | 1.63650 | ||
| 1437 | 2024.05.01 00:00 | sell | 485 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
| 1438 | 2024.05.01 00:00 | modify | 485 | 0.10 | 1.64722 | 1.67222 | 1.63622 | ||
| 1439 | 2024.05.01 04:00 | sell | 486 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
| 1440 | 2024.05.01 04:00 | modify | 486 | 0.10 | 1.64751 | 1.67251 | 1.63651 | ||
| 1441 | 2024.05.01 08:00 | sell | 487 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
| 1442 | 2024.05.01 08:00 | modify | 487 | 0.10 | 1.64600 | 1.67100 | 1.63500 | ||
| 1443 | 2024.05.01 12:00 | sell | 488 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 1444 | 2024.05.01 12:00 | modify | 488 | 0.10 | 1.64638 | 1.67138 | 1.63538 | ||
| 1445 | 2024.05.01 16:00 | sell | 489 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
| 1446 | 2024.05.01 16:00 | modify | 489 | 0.10 | 1.64448 | 1.66948 | 1.63348 | ||
| 1447 | 2024.05.01 20:00 | sell | 490 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 1448 | 2024.05.01 20:00 | modify | 490 | 0.10 | 1.64414 | 1.66914 | 1.63314 | ||
| 1449 | 2024.05.02 00:00 | sell | 491 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
| 1450 | 2024.05.02 00:00 | modify | 491 | 0.10 | 1.64113 | 1.66613 | 1.63013 | ||
| 1451 | 2024.05.02 04:00 | sell | 492 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
| 1452 | 2024.05.02 04:00 | modify | 492 | 0.10 | 1.64078 | 1.66578 | 1.62978 | ||
| 1453 | 2024.05.02 08:00 | sell | 493 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
| 1454 | 2024.05.02 08:00 | modify | 493 | 0.10 | 1.63838 | 1.66338 | 1.62738 | ||
| 1455 | 2024.05.02 12:00 | close | 493 | 0.10 | 1.63939 | 1.66338 | 1.62738 | -6.25 | 5964.67 |
| 1456 | 2024.05.02 12:00 | close | 492 | 0.10 | 1.63939 | 1.66578 | 1.62978 | 8.59 | 5973.26 |
| 1457 | 2024.05.02 12:00 | close | 491 | 0.10 | 1.63939 | 1.66613 | 1.63013 | 10.76 | 5984.02 |
| 1458 | 2024.05.02 12:00 | close | 490 | 0.10 | 1.63939 | 1.66914 | 1.63314 | 29.95 | 6013.97 |
| 1459 | 2024.05.02 12:00 | close | 489 | 0.10 | 1.63939 | 1.66948 | 1.63348 | 32.06 | 6046.04 |
| 1460 | 2024.05.02 12:00 | close | 488 | 0.10 | 1.63939 | 1.67138 | 1.63538 | 43.81 | 6089.85 |
| 1461 | 2024.05.02 12:00 | close | 487 | 0.10 | 1.63939 | 1.67100 | 1.63500 | 41.46 | 6131.31 |
| 1462 | 2024.05.02 12:00 | close | 486 | 0.10 | 1.63939 | 1.67251 | 1.63651 | 50.80 | 6182.11 |
| 1463 | 2024.05.02 12:00 | close | 485 | 0.10 | 1.63939 | 1.67222 | 1.63622 | 49.00 | 6231.12 |
| 1464 | 2024.05.02 12:00 | close | 484 | 0.10 | 1.63939 | 1.67250 | 1.63650 | 50.93 | 6282.04 |
| 1465 | 2024.05.02 12:00 | close | 483 | 0.10 | 1.63939 | 1.67132 | 1.63532 | 43.64 | 6325.68 |
| 1466 | 2024.05.02 12:00 | close | 482 | 0.10 | 1.63939 | 1.66712 | 1.63112 | 17.66 | 6343.34 |
| 1467 | 2024.05.02 12:00 | close | 481 | 0.10 | 1.63939 | 1.66456 | 1.62856 | 1.83 | 6345.16 |
| 1468 | 2024.05.02 12:00 | close | 480 | 0.10 | 1.63939 | 1.66329 | 1.62729 | -6.03 | 6339.13 |
| 1469 | 2024.05.02 12:00 | close | 479 | 0.10 | 1.63939 | 1.65812 | 1.62212 | -38.00 | 6301.13 |
| 1470 | 2024.05.02 12:00 | close | 478 | 0.10 | 1.63939 | 1.65711 | 1.62111 | -44.06 | 6257.07 |
| 1471 | 2024.05.02 12:00 | close | 477 | 0.10 | 1.63939 | 1.65815 | 1.62215 | -37.62 | 6219.45 |
| 1472 | 2024.05.02 12:00 | close | 476 | 0.10 | 1.63939 | 1.65661 | 1.62061 | -47.15 | 6172.30 |
| 1473 | 2024.05.02 12:00 | close | 475 | 0.10 | 1.63939 | 1.65774 | 1.62174 | -40.16 | 6132.14 |
| 1474 | 2024.05.02 12:00 | close | 474 | 0.10 | 1.63939 | 1.65716 | 1.62116 | -43.75 | 6088.39 |
| 1475 | 2024.05.02 12:00 | close | 473 | 0.10 | 1.63939 | 1.66152 | 1.62552 | -16.78 | 6071.61 |
| 1476 | 2024.05.02 12:00 | close | 472 | 0.10 | 1.63939 | 1.66241 | 1.62641 | -11.08 | 6060.53 |
| 1477 | 2024.05.02 12:00 | close | 471 | 0.10 | 1.63939 | 1.66204 | 1.62604 | -13.37 | 6047.15 |
| 1478 | 2024.05.02 12:00 | close | 470 | 0.10 | 1.63939 | 1.66455 | 1.62855 | 2.16 | 6049.31 |
| 1479 | 2024.05.02 12:00 | close | 469 | 0.10 | 1.63939 | 1.66484 | 1.62884 | 3.95 | 6053.25 |
| 1480 | 2024.05.02 12:00 | buy | 494 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
| 1481 | 2024.05.02 12:00 | modify | 494 | 0.10 | 1.63939 | 1.61439 | 1.65039 | ||
| 1482 | 2024.05.02 16:00 | buy | 495 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
| 1483 | 2024.05.02 16:00 | modify | 495 | 0.10 | 1.63559 | 1.61059 | 1.64659 | ||
| 1484 | 2024.05.02 20:00 | buy | 496 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 1485 | 2024.05.02 20:00 | modify | 496 | 0.10 | 1.63420 | 1.60920 | 1.64520 | ||
| 1486 | 2024.05.03 00:00 | buy | 497 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
| 1487 | 2024.05.03 00:00 | modify | 497 | 0.10 | 1.63340 | 1.60840 | 1.64440 | ||
| 1488 | 2024.05.03 04:00 | buy | 498 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 1489 | 2024.05.03 04:00 | modify | 498 | 0.10 | 1.63287 | 1.60787 | 1.64387 | ||
| 1490 | 2024.05.03 08:00 | buy | 499 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
| 1491 | 2024.05.03 08:00 | modify | 499 | 0.10 | 1.63303 | 1.60803 | 1.64403 | ||
| 1492 | 2024.05.03 12:00 | buy | 500 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
| 1493 | 2024.05.03 12:00 | modify | 500 | 0.10 | 1.63327 | 1.60827 | 1.64427 | ||
| 1494 | 2024.05.03 16:00 | buy | 501 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
| 1495 | 2024.05.03 16:00 | modify | 501 | 0.10 | 1.62851 | 1.60351 | 1.63951 | ||
| 1496 | 2024.05.03 20:00 | buy | 502 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
| 1497 | 2024.05.03 20:00 | modify | 502 | 0.10 | 1.62824 | 1.60324 | 1.63924 | ||
| 1498 | 2024.05.06 00:00 | close | 502 | 0.10 | 1.62780 | 1.60324 | 1.63924 | -3.28 | 6049.97 |
| 1499 | 2024.05.06 00:00 | close | 501 | 0.10 | 1.62780 | 1.60351 | 1.63951 | -4.95 | 6045.02 |
| 1500 | 2024.05.06 00:00 | close | 500 | 0.10 | 1.62780 | 1.60827 | 1.64427 | -34.38 | 6010.64 |
| 1501 | 2024.05.06 00:00 | close | 499 | 0.10 | 1.62780 | 1.60803 | 1.64403 | -32.89 | 5977.75 |
| 1502 | 2024.05.06 00:00 | close | 498 | 0.10 | 1.62780 | 1.60787 | 1.64387 | -31.91 | 5945.84 |
| 1503 | 2024.05.06 00:00 | close | 497 | 0.10 | 1.62780 | 1.60840 | 1.64440 | -35.18 | 5910.67 |
| 1504 | 2024.05.06 00:00 | close | 496 | 0.10 | 1.62780 | 1.60920 | 1.64520 | -40.69 | 5869.98 |
| 1505 | 2024.05.06 00:00 | close | 495 | 0.10 | 1.62780 | 1.61059 | 1.64659 | -49.28 | 5820.70 |
| 1506 | 2024.05.06 00:00 | close | 494 | 0.10 | 1.62780 | 1.61439 | 1.65039 | -72.78 | 5747.92 |
| 1507 | 2024.05.06 00:00 | sell | 503 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
| 1508 | 2024.05.06 00:00 | modify | 503 | 0.10 | 1.62780 | 1.65280 | 1.61680 | ||
| 1509 | 2024.05.06 04:00 | sell | 504 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 1510 | 2024.05.06 04:00 | modify | 504 | 0.10 | 1.62721 | 1.65221 | 1.61621 | ||
| 1511 | 2024.05.06 08:00 | sell | 505 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
| 1512 | 2024.05.06 08:00 | modify | 505 | 0.10 | 1.62502 | 1.65002 | 1.61402 | ||
| 1513 | 2024.05.06 12:00 | sell | 506 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
| 1514 | 2024.05.06 12:00 | modify | 506 | 0.10 | 1.62467 | 1.64967 | 1.61367 | ||
| 1515 | 2024.05.06 16:00 | sell | 507 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
| 1516 | 2024.05.06 16:00 | modify | 507 | 0.10 | 1.62755 | 1.65255 | 1.61655 | ||
| 1517 | 2024.05.06 20:00 | sell | 508 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
| 1518 | 2024.05.06 20:00 | modify | 508 | 0.10 | 1.62587 | 1.65087 | 1.61487 | ||
| 1519 | 2024.05.07 00:00 | sell | 509 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 1520 | 2024.05.07 00:00 | modify | 509 | 0.10 | 1.62545 | 1.65045 | 1.61445 | ||
| 1521 | 2024.05.07 04:00 | sell | 510 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
| 1522 | 2024.05.07 04:00 | modify | 510 | 0.10 | 1.62433 | 1.64933 | 1.61333 | ||
| 1523 | 2024.05.07 08:00 | sell | 511 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 1524 | 2024.05.07 08:00 | modify | 511 | 0.10 | 1.63062 | 1.65562 | 1.61962 | ||
| 1525 | 2024.05.07 12:00 | sell | 512 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
| 1526 | 2024.05.07 12:00 | modify | 512 | 0.10 | 1.63006 | 1.65506 | 1.61906 | ||
| 1527 | 2024.05.07 16:00 | sell | 513 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 1528 | 2024.05.07 16:00 | modify | 513 | 0.10 | 1.62949 | 1.65449 | 1.61849 | ||
| 1529 | 2024.05.07 20:00 | sell | 514 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
| 1530 | 2024.05.07 20:00 | modify | 514 | 0.10 | 1.63004 | 1.65504 | 1.61904 | ||
| 1531 | 2024.05.08 00:00 | sell | 515 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
| 1532 | 2024.05.08 00:00 | modify | 515 | 0.10 | 1.63151 | 1.65651 | 1.62051 | ||
| 1533 | 2024.05.08 04:00 | sell | 516 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
| 1534 | 2024.05.08 04:00 | modify | 516 | 0.10 | 1.63403 | 1.65903 | 1.62303 | ||
| 1535 | 2024.05.08 08:00 | sell | 517 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 1536 | 2024.05.08 08:00 | modify | 517 | 0.10 | 1.63436 | 1.65936 | 1.62336 | ||
| 1537 | 2024.05.08 12:00 | sell | 518 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
| 1538 | 2024.05.08 12:00 | modify | 518 | 0.10 | 1.63704 | 1.66204 | 1.62604 | ||
| 1539 | 2024.05.08 16:00 | sell | 519 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
| 1540 | 2024.05.08 16:00 | modify | 519 | 0.10 | 1.63362 | 1.65862 | 1.62262 | ||
| 1541 | 2024.05.08 20:00 | sell | 520 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 1542 | 2024.05.08 20:00 | modify | 520 | 0.10 | 1.63337 | 1.65837 | 1.62237 | ||
| 1543 | 2024.05.09 00:00 | sell | 521 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
| 1544 | 2024.05.09 00:00 | modify | 521 | 0.10 | 1.63374 | 1.65874 | 1.62274 | ||
| 1545 | 2024.05.09 04:00 | sell | 522 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
| 1546 | 2024.05.09 04:00 | modify | 522 | 0.10 | 1.63246 | 1.65746 | 1.62146 | ||
| 1547 | 2024.05.09 08:00 | sell | 523 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 1548 | 2024.05.09 08:00 | modify | 523 | 0.10 | 1.63261 | 1.65761 | 1.62161 | ||
| 1549 | 2024.05.09 12:00 | sell | 524 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
| 1550 | 2024.05.09 12:00 | modify | 524 | 0.10 | 1.62948 | 1.65448 | 1.61848 | ||
| 1551 | 2024.05.09 16:00 | sell | 525 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
| 1552 | 2024.05.09 16:00 | modify | 525 | 0.10 | 1.63067 | 1.65567 | 1.61967 | ||
| 1553 | 2024.05.09 20:00 | sell | 526 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
| 1554 | 2024.05.09 20:00 | modify | 526 | 0.10 | 1.62873 | 1.65373 | 1.61773 | ||
| 1555 | 2024.05.10 00:00 | close | 526 | 0.10 | 1.62970 | 1.65373 | 1.61773 | -5.81 | 5742.11 |
| 1556 | 2024.05.10 00:00 | close | 525 | 0.10 | 1.62970 | 1.65567 | 1.61967 | 6.19 | 5748.31 |
| 1557 | 2024.05.10 00:00 | close | 524 | 0.10 | 1.62970 | 1.65448 | 1.61848 | -1.17 | 5747.14 |
| 1558 | 2024.05.10 00:00 | close | 523 | 0.10 | 1.62970 | 1.65761 | 1.62161 | 18.19 | 5765.33 |
| 1559 | 2024.05.10 00:00 | close | 522 | 0.10 | 1.62970 | 1.65746 | 1.62146 | 17.26 | 5782.60 |
| 1560 | 2024.05.10 00:00 | close | 521 | 0.10 | 1.62970 | 1.65874 | 1.62274 | 25.18 | 5807.78 |
| 1561 | 2024.05.10 00:00 | close | 520 | 0.10 | 1.62970 | 1.65837 | 1.62237 | 23.48 | 5831.26 |
| 1562 | 2024.05.10 00:00 | close | 519 | 0.10 | 1.62970 | 1.65862 | 1.62262 | 25.02 | 5856.28 |
| 1563 | 2024.05.10 00:00 | close | 518 | 0.10 | 1.62970 | 1.66204 | 1.62604 | 46.17 | 5902.44 |
| 1564 | 2024.05.10 00:00 | close | 517 | 0.10 | 1.62970 | 1.65936 | 1.62336 | 29.60 | 5932.04 |
| 1565 | 2024.05.10 00:00 | close | 516 | 0.10 | 1.62970 | 1.65903 | 1.62303 | 27.56 | 5959.60 |
| 1566 | 2024.05.10 00:00 | close | 515 | 0.10 | 1.62970 | 1.65651 | 1.62051 | 11.97 | 5971.56 |
| 1567 | 2024.05.10 00:00 | close | 514 | 0.10 | 1.62970 | 1.65504 | 1.61904 | 3.07 | 5974.63 |
| 1568 | 2024.05.10 00:00 | close | 513 | 0.10 | 1.62970 | 1.65449 | 1.61849 | -0.33 | 5974.30 |
| 1569 | 2024.05.10 00:00 | close | 512 | 0.10 | 1.62970 | 1.65506 | 1.61906 | 3.20 | 5977.50 |
| 1570 | 2024.05.10 00:00 | close | 511 | 0.10 | 1.62970 | 1.65562 | 1.61962 | 6.66 | 5984.17 |
| 1571 | 2024.05.10 00:00 | close | 510 | 0.10 | 1.62970 | 1.64933 | 1.61333 | -32.24 | 5951.93 |
| 1572 | 2024.05.10 00:00 | close | 509 | 0.10 | 1.62970 | 1.65045 | 1.61445 | -25.31 | 5926.62 |
| 1573 | 2024.05.10 00:00 | close | 508 | 0.10 | 1.62970 | 1.65087 | 1.61487 | -22.52 | 5904.09 |
| 1574 | 2024.05.10 00:00 | close | 507 | 0.10 | 1.62970 | 1.65255 | 1.61655 | -12.13 | 5891.96 |
| 1575 | 2024.05.10 00:00 | close | 506 | 0.10 | 1.62970 | 1.64967 | 1.61367 | -29.94 | 5862.01 |
| 1576 | 2024.05.10 00:00 | close | 505 | 0.10 | 1.62970 | 1.65002 | 1.61402 | -27.77 | 5834.24 |
| 1577 | 2024.05.10 00:00 | close | 504 | 0.10 | 1.62970 | 1.65221 | 1.61621 | -14.23 | 5820.00 |
| 1578 | 2024.05.10 00:00 | close | 503 | 0.10 | 1.62970 | 1.65280 | 1.61680 | -10.58 | 5809.42 |
| 1579 | 2024.05.10 00:00 | buy | 527 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 1580 | 2024.05.10 00:00 | modify | 527 | 0.10 | 1.62970 | 1.60470 | 1.64070 | ||
| 1581 | 2024.05.10 04:00 | buy | 528 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
| 1582 | 2024.05.10 04:00 | modify | 528 | 0.10 | 1.63146 | 1.60646 | 1.64246 | ||
| 1583 | 2024.05.10 08:00 | buy | 529 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
| 1584 | 2024.05.10 08:00 | modify | 529 | 0.10 | 1.63107 | 1.60607 | 1.64207 | ||
| 1585 | 2024.05.10 12:00 | buy | 530 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
| 1586 | 2024.05.10 12:00 | modify | 530 | 0.10 | 1.63233 | 1.60733 | 1.64333 | ||
| 1587 | 2024.05.10 16:00 | buy | 531 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
| 1588 | 2024.05.10 16:00 | modify | 531 | 0.10 | 1.63102 | 1.60602 | 1.64202 | ||
| 1589 | 2024.05.10 20:00 | buy | 532 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
| 1590 | 2024.05.10 20:00 | modify | 532 | 0.10 | 1.63089 | 1.60589 | 1.64189 | ||
| 1591 | 2024.05.13 00:00 | buy | 533 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
| 1592 | 2024.05.13 00:00 | modify | 533 | 0.10 | 1.63213 | 1.60713 | 1.64313 | ||
| 1593 | 2024.05.13 04:00 | buy | 534 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
| 1594 | 2024.05.13 04:00 | modify | 534 | 0.10 | 1.63262 | 1.60762 | 1.64362 | ||
| 1595 | 2024.05.13 08:00 | buy | 535 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
| 1596 | 2024.05.13 08:00 | modify | 535 | 0.10 | 1.63222 | 1.60722 | 1.64322 | ||
| 1597 | 2024.05.13 12:00 | buy | 536 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
| 1598 | 2024.05.13 12:00 | modify | 536 | 0.10 | 1.63094 | 1.60594 | 1.64194 | ||
| 1599 | 2024.05.13 16:00 | buy | 537 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
| 1600 | 2024.05.13 16:00 | modify | 537 | 0.10 | 1.63357 | 1.60857 | 1.64457 | ||
| 1601 | 2024.05.13 20:00 | buy | 538 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
| 1602 | 2024.05.13 20:00 | modify | 538 | 0.10 | 1.63322 | 1.60822 | 1.64422 | ||
| 1603 | 2024.05.14 00:00 | buy | 539 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
| 1604 | 2024.05.14 00:00 | modify | 539 | 0.10 | 1.63269 | 1.60769 | 1.64369 | ||
| 1605 | 2024.05.14 04:00 | buy | 540 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
| 1606 | 2024.05.14 04:00 | modify | 540 | 0.10 | 1.63438 | 1.60938 | 1.64538 | ||
| 1607 | 2024.05.14 08:00 | buy | 541 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
| 1608 | 2024.05.14 08:00 | modify | 541 | 0.10 | 1.63262 | 1.60762 | 1.64362 | ||
| 1609 | 2024.05.14 12:00 | buy | 542 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
| 1610 | 2024.05.14 12:00 | modify | 542 | 0.10 | 1.63309 | 1.60809 | 1.64409 | ||
| 1611 | 2024.05.14 16:00 | buy | 543 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
| 1612 | 2024.05.14 16:00 | modify | 543 | 0.10 | 1.63396 | 1.60896 | 1.64496 | ||
| 1613 | 2024.05.14 20:00 | buy | 544 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
| 1614 | 2024.05.14 20:00 | modify | 544 | 0.10 | 1.63318 | 1.60818 | 1.64418 | ||
| 1615 | 2024.05.15 00:00 | close | 544 | 0.10 | 1.63244 | 1.60818 | 1.64418 | -5.13 | 5804.29 |
| 1616 | 2024.05.15 00:00 | close | 543 | 0.10 | 1.63244 | 1.60896 | 1.64496 | -9.95 | 5794.34 |
| 1617 | 2024.05.15 00:00 | close | 542 | 0.10 | 1.63244 | 1.60809 | 1.64409 | -4.58 | 5789.76 |
| 1618 | 2024.05.15 00:00 | close | 541 | 0.10 | 1.63244 | 1.60762 | 1.64362 | -1.67 | 5788.09 |
| 1619 | 2024.05.15 00:00 | close | 540 | 0.10 | 1.63244 | 1.60938 | 1.64538 | -12.55 | 5775.54 |
| 1620 | 2024.05.15 00:00 | close | 539 | 0.10 | 1.63244 | 1.60769 | 1.64369 | -2.10 | 5773.44 |
| 1621 | 2024.05.15 00:00 | close | 538 | 0.10 | 1.63244 | 1.60822 | 1.64422 | -5.94 | 5767.50 |
| 1622 | 2024.05.15 00:00 | close | 537 | 0.10 | 1.63244 | 1.60857 | 1.64457 | -8.10 | 5759.40 |
| 1623 | 2024.05.15 00:00 | close | 536 | 0.10 | 1.63244 | 1.60594 | 1.64194 | 8.16 | 5767.56 |
| 1624 | 2024.05.15 00:00 | close | 535 | 0.10 | 1.63244 | 1.60722 | 1.64322 | 0.24 | 5767.80 |
| 1625 | 2024.05.15 00:00 | close | 534 | 0.10 | 1.63244 | 1.60762 | 1.64362 | -2.23 | 5765.57 |
| 1626 | 2024.05.15 00:00 | close | 533 | 0.10 | 1.63244 | 1.60713 | 1.64313 | 0.80 | 5766.37 |
| 1627 | 2024.05.15 00:00 | close | 532 | 0.10 | 1.63244 | 1.60589 | 1.64189 | 7.91 | 5774.28 |
| 1628 | 2024.05.15 00:00 | close | 531 | 0.10 | 1.63244 | 1.60602 | 1.64202 | 7.10 | 5781.38 |
| 1629 | 2024.05.15 00:00 | close | 530 | 0.10 | 1.63244 | 1.60733 | 1.64333 | -1.00 | 5780.39 |
| 1630 | 2024.05.15 00:00 | close | 529 | 0.10 | 1.63244 | 1.60607 | 1.64207 | 6.79 | 5787.18 |
| 1631 | 2024.05.15 00:00 | close | 528 | 0.10 | 1.63244 | 1.60646 | 1.64246 | 4.38 | 5791.56 |
| 1632 | 2024.05.15 00:00 | close | 527 | 0.10 | 1.63244 | 1.60470 | 1.64070 | 15.27 | 5806.83 |
| 1633 | 2024.05.15 00:00 | sell | 545 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
| 1634 | 2024.05.15 00:00 | modify | 545 | 0.10 | 1.63244 | 1.65744 | 1.62144 | ||
| 1635 | 2024.05.15 04:00 | close | 545 | 0.10 | 1.62894 | 1.65744 | 1.62144 | 21.65 | 5828.48 |
| 1636 | 2024.05.15 04:00 | buy | 546 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
| 1637 | 2024.05.15 04:00 | modify | 546 | 0.10 | 1.62894 | 1.60394 | 1.63994 | ||
| 1638 | 2024.05.15 08:00 | buy | 547 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
| 1639 | 2024.05.15 08:00 | modify | 547 | 0.10 | 1.63001 | 1.60501 | 1.64101 | ||
| 1640 | 2024.05.15 12:00 | close | 547 | 0.10 | 1.63033 | 1.60501 | 1.64101 | 1.98 | 5830.46 |
| 1641 | 2024.05.15 12:00 | close | 546 | 0.10 | 1.63033 | 1.60394 | 1.63994 | 8.60 | 5839.06 |
| 1642 | 2024.05.15 12:00 | sell | 548 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
| 1643 | 2024.05.15 12:00 | modify | 548 | 0.10 | 1.63033 | 1.65533 | 1.61933 | ||
| 1644 | 2024.05.15 16:00 | sell | 549 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 1645 | 2024.05.15 16:00 | modify | 549 | 0.10 | 1.62739 | 1.65239 | 1.61639 | ||
| 1646 | 2024.05.15 20:00 | sell | 550 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
| 1647 | 2024.05.15 20:00 | modify | 550 | 0.10 | 1.62584 | 1.65084 | 1.61484 | ||
| 1648 | 2024.05.16 00:00 | sell | 551 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
| 1649 | 2024.05.16 00:00 | modify | 551 | 0.10 | 1.62504 | 1.65004 | 1.61404 | ||
| 1650 | 2024.05.16 04:00 | sell | 552 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 1651 | 2024.05.16 04:00 | modify | 552 | 0.10 | 1.62677 | 1.65177 | 1.61577 | ||
| 1652 | 2024.05.16 08:00 | sell | 553 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
| 1653 | 2024.05.16 08:00 | modify | 553 | 0.10 | 1.62633 | 1.65133 | 1.61533 | ||
| 1654 | 2024.05.16 12:00 | sell | 554 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 1655 | 2024.05.16 12:00 | modify | 554 | 0.10 | 1.62933 | 1.65433 | 1.61833 | ||
| 1656 | 2024.05.16 16:00 | sell | 555 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 1657 | 2024.05.16 16:00 | modify | 555 | 0.10 | 1.62738 | 1.65238 | 1.61638 | ||
| 1658 | 2024.05.16 20:00 | sell | 556 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
| 1659 | 2024.05.16 20:00 | modify | 556 | 0.10 | 1.62716 | 1.65216 | 1.61616 | ||
| 1660 | 2024.05.17 00:00 | sell | 557 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
| 1661 | 2024.05.17 00:00 | modify | 557 | 0.10 | 1.62629 | 1.65129 | 1.61529 | ||
| 1662 | 2024.05.17 04:00 | sell | 558 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 1663 | 2024.05.17 04:00 | modify | 558 | 0.10 | 1.62960 | 1.65460 | 1.61860 | ||
| 1664 | 2024.05.17 08:00 | sell | 559 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
| 1665 | 2024.05.17 08:00 | modify | 559 | 0.10 | 1.62941 | 1.65441 | 1.61841 | ||
| 1666 | 2024.05.17 12:00 | sell | 560 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
| 1667 | 2024.05.17 12:00 | modify | 560 | 0.10 | 1.62843 | 1.65343 | 1.61743 | ||
| 1668 | 2024.05.17 16:00 | sell | 561 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
| 1669 | 2024.05.17 16:00 | modify | 561 | 0.10 | 1.62608 | 1.65108 | 1.61508 | ||
| 1670 | 2024.05.17 20:00 | sell | 562 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
| 1671 | 2024.05.17 20:00 | modify | 562 | 0.10 | 1.62359 | 1.64859 | 1.61259 | ||
| 1672 | 2024.05.20 00:00 | sell | 563 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
| 1673 | 2024.05.20 00:00 | modify | 563 | 0.10 | 1.62279 | 1.64779 | 1.61179 | ||
| 1674 | 2024.05.20 04:00 | sell | 564 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
| 1675 | 2024.05.20 04:00 | modify | 564 | 0.10 | 1.62307 | 1.64807 | 1.61207 | ||
| 1676 | 2024.05.20 08:00 | sell | 565 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 1677 | 2024.05.20 08:00 | modify | 565 | 0.10 | 1.62401 | 1.64901 | 1.61301 | ||
| 1678 | 2024.05.20 12:00 | sell | 566 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
| 1679 | 2024.05.20 12:00 | modify | 566 | 0.10 | 1.62498 | 1.64998 | 1.61398 | ||
| 1680 | 2024.05.20 16:00 | sell | 567 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 1681 | 2024.05.20 16:00 | modify | 567 | 0.10 | 1.62706 | 1.65206 | 1.61606 | ||
| 1682 | 2024.05.20 20:00 | sell | 568 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
| 1683 | 2024.05.20 20:00 | modify | 568 | 0.10 | 1.62841 | 1.65341 | 1.61741 | ||
| 1684 | 2024.05.21 00:00 | sell | 569 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
| 1685 | 2024.05.21 00:00 | modify | 569 | 0.10 | 1.62767 | 1.65267 | 1.61667 | ||
| 1686 | 2024.05.21 04:00 | sell | 570 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
| 1687 | 2024.05.21 04:00 | modify | 570 | 0.10 | 1.63081 | 1.65581 | 1.61981 | ||
| 1688 | 2024.05.21 08:00 | sell | 571 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 1689 | 2024.05.21 08:00 | modify | 571 | 0.10 | 1.63036 | 1.65536 | 1.61936 | ||
| 1690 | 2024.05.21 12:00 | sell | 572 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
| 1691 | 2024.05.21 12:00 | modify | 572 | 0.10 | 1.62734 | 1.65234 | 1.61634 | ||
| 1692 | 2024.05.21 16:00 | sell | 573 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
| 1693 | 2024.05.21 16:00 | modify | 573 | 0.10 | 1.62834 | 1.65334 | 1.61734 | ||
| 1694 | 2024.05.21 20:00 | sell | 574 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
| 1695 | 2024.05.21 20:00 | modify | 574 | 0.10 | 1.62818 | 1.65318 | 1.61718 | ||
| 1696 | 2024.05.22 00:00 | sell | 575 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
| 1697 | 2024.05.22 00:00 | modify | 575 | 0.10 | 1.62812 | 1.65312 | 1.61712 | ||
| 1698 | 2024.05.22 04:00 | sell | 576 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
| 1699 | 2024.05.22 04:00 | modify | 576 | 0.10 | 1.62816 | 1.65316 | 1.61716 | ||
| 1700 | 2024.05.22 08:00 | sell | 577 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
| 1701 | 2024.05.22 08:00 | modify | 577 | 0.10 | 1.62996 | 1.65496 | 1.61896 | ||
| 1702 | 2024.05.22 12:00 | sell | 578 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
| 1703 | 2024.05.22 12:00 | modify | 578 | 0.10 | 1.62865 | 1.65365 | 1.61765 | ||
| 1704 | 2024.05.22 16:00 | sell | 579 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
| 1705 | 2024.05.22 16:00 | modify | 579 | 0.10 | 1.63319 | 1.65819 | 1.62219 | ||
| 1706 | 2024.05.22 20:00 | close | 579 | 0.10 | 1.63565 | 1.65819 | 1.62219 | -15.22 | 5823.84 |
| 1707 | 2024.05.22 20:00 | close | 578 | 0.10 | 1.63565 | 1.65365 | 1.61765 | -43.29 | 5780.55 |
| 1708 | 2024.05.22 20:00 | close | 577 | 0.10 | 1.63565 | 1.65496 | 1.61896 | -35.19 | 5745.36 |
| 1709 | 2024.05.22 20:00 | close | 576 | 0.10 | 1.63565 | 1.65316 | 1.61716 | -46.32 | 5699.04 |
| 1710 | 2024.05.22 20:00 | close | 575 | 0.10 | 1.63565 | 1.65312 | 1.61712 | -46.57 | 5652.47 |
| 1711 | 2024.05.22 20:00 | close | 574 | 0.10 | 1.63565 | 1.65318 | 1.61718 | -46.01 | 5606.46 |
| 1712 | 2024.05.22 20:00 | close | 573 | 0.10 | 1.63565 | 1.65334 | 1.61734 | -45.02 | 5561.45 |
| 1713 | 2024.05.22 20:00 | close | 572 | 0.10 | 1.63565 | 1.65234 | 1.61634 | -51.21 | 5510.24 |
| 1714 | 2024.05.22 20:00 | close | 571 | 0.10 | 1.63565 | 1.65536 | 1.61936 | -32.53 | 5477.71 |
| 1715 | 2024.05.22 20:00 | close | 570 | 0.10 | 1.63565 | 1.65581 | 1.61981 | -29.75 | 5447.97 |
| 1716 | 2024.05.22 20:00 | close | 569 | 0.10 | 1.63565 | 1.65267 | 1.61667 | -49.16 | 5398.81 |
| 1717 | 2024.05.22 20:00 | close | 568 | 0.10 | 1.63565 | 1.65341 | 1.61741 | -44.39 | 5354.42 |
| 1718 | 2024.05.22 20:00 | close | 567 | 0.10 | 1.63565 | 1.65206 | 1.61606 | -52.74 | 5301.68 |
| 1719 | 2024.05.22 20:00 | close | 566 | 0.10 | 1.63565 | 1.64998 | 1.61398 | -65.60 | 5236.08 |
| 1720 | 2024.05.22 20:00 | close | 565 | 0.10 | 1.63565 | 1.64901 | 1.61301 | -71.60 | 5164.48 |
| 1721 | 2024.05.22 20:00 | close | 564 | 0.10 | 1.63565 | 1.64807 | 1.61207 | -77.41 | 5087.06 |
| 1722 | 2024.05.22 20:00 | close | 563 | 0.10 | 1.63565 | 1.64779 | 1.61179 | -79.15 | 5007.91 |
| 1723 | 2024.05.22 20:00 | close | 562 | 0.10 | 1.63565 | 1.64859 | 1.61259 | -74.01 | 4933.91 |
| 1724 | 2024.05.22 20:00 | close | 561 | 0.10 | 1.63565 | 1.65108 | 1.61508 | -58.61 | 4875.30 |
| 1725 | 2024.05.22 20:00 | close | 560 | 0.10 | 1.63565 | 1.65343 | 1.61743 | -44.07 | 4831.23 |
| 1726 | 2024.05.22 20:00 | close | 559 | 0.10 | 1.63565 | 1.65441 | 1.61841 | -38.01 | 4793.22 |
| 1727 | 2024.05.22 20:00 | close | 558 | 0.10 | 1.63565 | 1.65460 | 1.61860 | -36.84 | 4756.39 |
| 1728 | 2024.05.22 20:00 | close | 557 | 0.10 | 1.63565 | 1.65129 | 1.61529 | -57.31 | 4699.08 |
| 1729 | 2024.05.22 20:00 | close | 556 | 0.10 | 1.63565 | 1.65216 | 1.61616 | -51.73 | 4647.35 |
| 1730 | 2024.05.22 20:00 | close | 555 | 0.10 | 1.63565 | 1.65238 | 1.61638 | -50.37 | 4596.97 |
| 1731 | 2024.05.22 20:00 | close | 554 | 0.10 | 1.63565 | 1.65433 | 1.61833 | -38.31 | 4558.66 |
| 1732 | 2024.05.22 20:00 | close | 553 | 0.10 | 1.63565 | 1.65133 | 1.61533 | -56.86 | 4501.80 |
| 1733 | 2024.05.22 20:00 | close | 552 | 0.10 | 1.63565 | 1.65177 | 1.61577 | -54.14 | 4447.65 |
| 1734 | 2024.05.22 20:00 | close | 551 | 0.10 | 1.63565 | 1.65004 | 1.61404 | -64.84 | 4382.81 |
| 1735 | 2024.05.22 20:00 | close | 550 | 0.10 | 1.63565 | 1.65084 | 1.61484 | -59.31 | 4323.50 |
| 1736 | 2024.05.22 20:00 | close | 549 | 0.10 | 1.63565 | 1.65239 | 1.61639 | -49.73 | 4273.77 |
| 1737 | 2024.05.22 20:00 | close | 548 | 0.10 | 1.63565 | 1.65533 | 1.61933 | -31.54 | 4242.23 |
| 1738 | 2024.05.22 20:00 | buy | 580 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
| 1739 | 2024.05.22 20:00 | modify | 580 | 0.10 | 1.63565 | 1.61065 | 1.64665 | ||
| 1740 | 2024.05.23 00:00 | buy | 581 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
| 1741 | 2024.05.23 00:00 | modify | 581 | 0.10 | 1.63588 | 1.61088 | 1.64688 | ||
| 1742 | 2024.05.23 04:00 | buy | 582 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 1743 | 2024.05.23 04:00 | modify | 582 | 0.10 | 1.63365 | 1.60865 | 1.64465 | ||
| 1744 | 2024.05.23 08:00 | buy | 583 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
| 1745 | 2024.05.23 08:00 | modify | 583 | 0.10 | 1.63609 | 1.61109 | 1.64709 | ||
| 1746 | 2024.05.23 12:00 | buy | 584 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
| 1747 | 2024.05.23 12:00 | modify | 584 | 0.10 | 1.63415 | 1.60915 | 1.64515 | ||
| 1748 | 2024.05.23 16:00 | buy | 585 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
| 1749 | 2024.05.23 16:00 | modify | 585 | 0.10 | 1.63373 | 1.60873 | 1.64473 | ||
| 1750 | 2024.05.23 20:00 | buy | 586 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
| 1751 | 2024.05.23 20:00 | modify | 586 | 0.10 | 1.63733 | 1.61233 | 1.64833 | ||
| 1752 | 2024.05.24 00:00 | buy | 587 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
| 1753 | 2024.05.24 00:00 | modify | 587 | 0.10 | 1.63827 | 1.61327 | 1.64927 | ||
| 1754 | 2024.05.24 04:00 | buy | 588 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 1755 | 2024.05.24 04:00 | modify | 588 | 0.10 | 1.63863 | 1.61363 | 1.64963 | ||
| 1756 | 2024.05.24 08:00 | buy | 589 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
| 1757 | 2024.05.24 08:00 | modify | 589 | 0.10 | 1.63889 | 1.61389 | 1.64989 | ||
| 1758 | 2024.05.24 12:00 | buy | 590 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 1759 | 2024.05.24 12:00 | modify | 590 | 0.10 | 1.63926 | 1.61426 | 1.65026 | ||
| 1760 | 2024.05.24 16:00 | buy | 591 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
| 1761 | 2024.05.24 16:00 | modify | 591 | 0.10 | 1.63778 | 1.61278 | 1.64878 | ||
| 1762 | 2024.05.24 20:00 | buy | 592 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
| 1763 | 2024.05.24 20:00 | modify | 592 | 0.10 | 1.63672 | 1.61172 | 1.64772 | ||
| 1764 | 2024.05.27 00:00 | buy | 593 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
| 1765 | 2024.05.27 00:00 | modify | 593 | 0.10 | 1.63807 | 1.61307 | 1.64907 | ||
| 1766 | 2024.05.27 04:00 | buy | 594 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
| 1767 | 2024.05.27 04:00 | modify | 594 | 0.10 | 1.63547 | 1.61047 | 1.64647 | ||
| 1768 | 2024.05.27 08:00 | buy | 595 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 1769 | 2024.05.27 08:00 | modify | 595 | 0.10 | 1.63518 | 1.61018 | 1.64618 | ||
| 1770 | 2024.05.27 12:00 | buy | 596 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
| 1771 | 2024.05.27 12:00 | modify | 596 | 0.10 | 1.63408 | 1.60908 | 1.64508 | ||
| 1772 | 2024.05.27 16:00 | buy | 597 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
| 1773 | 2024.05.27 16:00 | modify | 597 | 0.10 | 1.63142 | 1.60642 | 1.64242 | ||
| 1774 | 2024.05.27 20:00 | buy | 598 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
| 1775 | 2024.05.27 20:00 | modify | 598 | 0.10 | 1.63142 | 1.60642 | 1.64242 | ||
| 1776 | 2024.05.28 00:00 | buy | 599 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
| 1777 | 2024.05.28 00:00 | modify | 599 | 0.10 | 1.63214 | 1.60714 | 1.64314 | ||
| 1778 | 2024.05.28 04:00 | buy | 600 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 1779 | 2024.05.28 04:00 | modify | 600 | 0.10 | 1.63065 | 1.60565 | 1.64165 | ||
| 1780 | 2024.05.28 08:00 | buy | 601 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
| 1781 | 2024.05.28 08:00 | modify | 601 | 0.10 | 1.63290 | 1.60790 | 1.64390 | ||
| 1782 | 2024.05.28 12:00 | buy | 602 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
| 1783 | 2024.05.28 12:00 | modify | 602 | 0.10 | 1.63250 | 1.60750 | 1.64350 | ||
| 1784 | 2024.05.28 16:00 | buy | 603 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
| 1785 | 2024.05.28 16:00 | modify | 603 | 0.10 | 1.63251 | 1.60751 | 1.64351 | ||
| 1786 | 2024.05.28 20:00 | buy | 604 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
| 1787 | 2024.05.28 20:00 | modify | 604 | 0.10 | 1.63328 | 1.60828 | 1.64428 | ||
| 1788 | 2024.05.29 00:00 | buy | 605 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 1789 | 2024.05.29 00:00 | modify | 605 | 0.10 | 1.63263 | 1.60763 | 1.64363 | ||
| 1790 | 2024.05.29 04:00 | buy | 606 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
| 1791 | 2024.05.29 04:00 | modify | 606 | 0.10 | 1.63093 | 1.60593 | 1.64193 | ||
| 1792 | 2024.05.29 08:00 | buy | 607 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 1793 | 2024.05.29 08:00 | modify | 607 | 0.10 | 1.63076 | 1.60576 | 1.64176 | ||
| 1794 | 2024.05.29 12:00 | close | 607 | 0.10 | 1.63613 | 1.60576 | 1.64176 | 33.20 | 4275.43 |
| 1795 | 2024.05.29 12:00 | close | 606 | 0.10 | 1.63613 | 1.60593 | 1.64193 | 32.15 | 4307.58 |
| 1796 | 2024.05.29 12:00 | close | 605 | 0.10 | 1.63613 | 1.60763 | 1.64363 | 21.64 | 4329.22 |
| 1797 | 2024.05.29 12:00 | close | 604 | 0.10 | 1.63613 | 1.60828 | 1.64428 | 17.06 | 4346.28 |
| 1798 | 2024.05.29 12:00 | close | 603 | 0.10 | 1.63613 | 1.60751 | 1.64351 | 21.82 | 4368.10 |
| 1799 | 2024.05.29 12:00 | close | 602 | 0.10 | 1.63613 | 1.60750 | 1.64350 | 21.88 | 4389.98 |
| 1800 | 2024.05.29 12:00 | close | 601 | 0.10 | 1.63613 | 1.60790 | 1.64390 | 19.41 | 4409.39 |
| 1801 | 2024.05.29 12:00 | close | 600 | 0.10 | 1.63613 | 1.60565 | 1.64165 | 33.32 | 4442.71 |
| 1802 | 2024.05.29 12:00 | close | 599 | 0.10 | 1.63613 | 1.60714 | 1.64314 | 24.11 | 4466.82 |
| 1803 | 2024.05.29 12:00 | close | 598 | 0.10 | 1.63613 | 1.60642 | 1.64242 | 28.00 | 4494.82 |
| 1804 | 2024.05.29 12:00 | close | 597 | 0.10 | 1.63613 | 1.60642 | 1.64242 | 28.00 | 4522.82 |
| 1805 | 2024.05.29 12:00 | close | 596 | 0.10 | 1.63613 | 1.60908 | 1.64508 | 11.55 | 4534.37 |
| 1806 | 2024.05.29 12:00 | close | 595 | 0.10 | 1.63613 | 1.61018 | 1.64618 | 4.75 | 4539.12 |
| 1807 | 2024.05.29 12:00 | close | 594 | 0.10 | 1.63613 | 1.61047 | 1.64647 | 2.96 | 4542.08 |
| 1808 | 2024.05.29 12:00 | close | 593 | 0.10 | 1.63613 | 1.61307 | 1.64907 | -13.12 | 4528.96 |
| 1809 | 2024.05.29 12:00 | close | 592 | 0.10 | 1.63613 | 1.61172 | 1.64772 | -5.33 | 4523.63 |
| 1810 | 2024.05.29 12:00 | close | 591 | 0.10 | 1.63613 | 1.61278 | 1.64878 | -11.89 | 4511.74 |
| 1811 | 2024.05.29 12:00 | close | 590 | 0.10 | 1.63613 | 1.61426 | 1.65026 | -21.04 | 4490.70 |
| 1812 | 2024.05.29 12:00 | close | 589 | 0.10 | 1.63613 | 1.61389 | 1.64989 | -18.75 | 4471.95 |
| 1813 | 2024.05.29 12:00 | close | 588 | 0.10 | 1.63613 | 1.61363 | 1.64963 | -17.14 | 4454.82 |
| 1814 | 2024.05.29 12:00 | close | 587 | 0.10 | 1.63613 | 1.61327 | 1.64927 | -14.91 | 4439.91 |
| 1815 | 2024.05.29 12:00 | close | 586 | 0.10 | 1.63613 | 1.61233 | 1.64833 | -9.66 | 4430.25 |
| 1816 | 2024.05.29 12:00 | close | 585 | 0.10 | 1.63613 | 1.60873 | 1.64473 | 12.60 | 4442.85 |
| 1817 | 2024.05.29 12:00 | close | 584 | 0.10 | 1.63613 | 1.60915 | 1.64515 | 10.00 | 4452.85 |
| 1818 | 2024.05.29 12:00 | close | 583 | 0.10 | 1.63613 | 1.61109 | 1.64709 | -2.00 | 4450.85 |
| 1819 | 2024.05.29 12:00 | close | 582 | 0.10 | 1.63613 | 1.60865 | 1.64465 | 13.09 | 4463.94 |
| 1820 | 2024.05.29 12:00 | close | 581 | 0.10 | 1.63613 | 1.61088 | 1.64688 | -0.70 | 4463.24 |
| 1821 | 2024.05.29 12:00 | close | 580 | 0.10 | 1.63613 | 1.61065 | 1.64665 | -0.95 | 4462.29 |
| 1822 | 2024.05.29 12:00 | sell | 608 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
| 1823 | 2024.05.29 12:00 | modify | 608 | 0.10 | 1.63613 | 1.66113 | 1.62513 | ||
| 1824 | 2024.05.29 16:00 | sell | 609 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
| 1825 | 2024.05.29 16:00 | modify | 609 | 0.10 | 1.63349 | 1.65849 | 1.62249 | ||
| 1826 | 2024.05.29 20:00 | sell | 610 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
| 1827 | 2024.05.29 20:00 | modify | 610 | 0.10 | 1.63281 | 1.65781 | 1.62181 | ||
| 1828 | 2024.05.30 00:00 | sell | 611 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
| 1829 | 2024.05.30 00:00 | modify | 611 | 0.10 | 1.63303 | 1.65803 | 1.62203 | ||
| 1830 | 2024.05.30 04:00 | sell | 612 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
| 1831 | 2024.05.30 04:00 | modify | 612 | 0.10 | 1.63376 | 1.65876 | 1.62276 | ||
| 1832 | 2024.05.30 08:00 | sell | 613 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
| 1833 | 2024.05.30 08:00 | modify | 613 | 0.10 | 1.63542 | 1.66042 | 1.62442 | ||
| 1834 | 2024.05.30 12:00 | sell | 614 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
| 1835 | 2024.05.30 12:00 | modify | 614 | 0.10 | 1.63374 | 1.65874 | 1.62274 | ||
| 1836 | 2024.05.30 16:00 | sell | 615 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
| 1837 | 2024.05.30 16:00 | modify | 615 | 0.10 | 1.63165 | 1.65665 | 1.62065 | ||
| 1838 | 2024.05.30 20:00 | sell | 616 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
| 1839 | 2024.05.30 20:00 | modify | 616 | 0.10 | 1.63275 | 1.65775 | 1.62175 | ||
| 1840 | 2024.05.31 00:00 | sell | 617 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
| 1841 | 2024.05.31 00:00 | modify | 617 | 0.10 | 1.63366 | 1.65866 | 1.62266 | ||
| 1842 | 2024.05.31 04:00 | sell | 618 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
| 1843 | 2024.05.31 04:00 | modify | 618 | 0.10 | 1.63027 | 1.65527 | 1.61927 | ||
| 1844 | 2024.05.31 08:00 | sell | 619 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
| 1845 | 2024.05.31 08:00 | modify | 619 | 0.10 | 1.63193 | 1.65693 | 1.62093 | ||
| 1846 | 2024.05.31 12:00 | sell | 620 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
| 1847 | 2024.05.31 12:00 | modify | 620 | 0.10 | 1.63165 | 1.65665 | 1.62065 | ||
| 1848 | 2024.05.31 16:00 | sell | 621 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
| 1849 | 2024.05.31 16:00 | modify | 621 | 0.10 | 1.63349 | 1.65849 | 1.62249 | ||
| 1850 | 2024.05.31 20:00 | sell | 622 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
| 1851 | 2024.05.31 20:00 | modify | 622 | 0.10 | 1.63084 | 1.65584 | 1.61984 | ||
| 1852 | 2024.06.03 00:00 | sell | 623 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 1853 | 2024.06.03 00:00 | modify | 623 | 0.10 | 1.63054 | 1.65554 | 1.61954 | ||
| 1854 | 2024.06.03 04:00 | sell | 624 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 1855 | 2024.06.03 04:00 | modify | 624 | 0.10 | 1.63220 | 1.65720 | 1.62120 | ||
| 1856 | 2024.06.03 08:00 | sell | 625 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
| 1857 | 2024.06.03 08:00 | modify | 625 | 0.10 | 1.63405 | 1.65905 | 1.62305 | ||
| 1858 | 2024.06.03 12:00 | sell | 626 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
| 1859 | 2024.06.03 12:00 | modify | 626 | 0.10 | 1.62874 | 1.65374 | 1.61774 | ||
| 1860 | 2024.06.03 16:00 | sell | 627 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
| 1861 | 2024.06.03 16:00 | modify | 627 | 0.10 | 1.62961 | 1.65461 | 1.61861 | ||
| 1862 | 2024.06.03 20:00 | sell | 628 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
| 1863 | 2024.06.03 20:00 | modify | 628 | 0.10 | 1.63157 | 1.65657 | 1.62057 | ||
| 1864 | 2024.06.04 00:00 | sell | 629 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 1865 | 2024.06.04 00:00 | modify | 629 | 0.10 | 1.63039 | 1.65539 | 1.61939 | ||
| 1866 | 2024.06.04 04:00 | sell | 630 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
| 1867 | 2024.06.04 04:00 | modify | 630 | 0.10 | 1.63266 | 1.65766 | 1.62166 | ||
| 1868 | 2024.06.04 08:00 | sell | 631 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
| 1869 | 2024.06.04 08:00 | modify | 631 | 0.10 | 1.63446 | 1.65946 | 1.62346 | ||
| 1870 | 2024.06.04 12:00 | sell | 632 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
| 1871 | 2024.06.04 12:00 | modify | 632 | 0.10 | 1.63552 | 1.66052 | 1.62452 | ||
| 1872 | 2024.06.04 16:00 | sell | 633 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
| 1873 | 2024.06.04 16:00 | modify | 633 | 0.10 | 1.63779 | 1.66279 | 1.62679 | ||
| 1874 | 2024.06.04 20:00 | sell | 634 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
| 1875 | 2024.06.04 20:00 | modify | 634 | 0.10 | 1.63635 | 1.66135 | 1.62535 | ||
| 1876 | 2024.06.05 00:00 | sell | 635 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
| 1877 | 2024.06.05 00:00 | modify | 635 | 0.10 | 1.63726 | 1.66226 | 1.62626 | ||
| 1878 | 2024.06.05 04:00 | close | 635 | 0.10 | 1.63399 | 1.66226 | 1.62626 | 20.22 | 4482.51 |
| 1879 | 2024.06.05 04:00 | close | 634 | 0.10 | 1.63399 | 1.66135 | 1.62535 | 14.79 | 4497.31 |
| 1880 | 2024.06.05 04:00 | close | 633 | 0.10 | 1.63399 | 1.66279 | 1.62679 | 23.69 | 4521.00 |
| 1881 | 2024.06.05 04:00 | close | 632 | 0.10 | 1.63399 | 1.66052 | 1.62452 | 9.65 | 4530.66 |
| 1882 | 2024.06.05 04:00 | close | 631 | 0.10 | 1.63399 | 1.65946 | 1.62346 | 3.10 | 4533.76 |
| 1883 | 2024.06.05 04:00 | close | 630 | 0.10 | 1.63399 | 1.65766 | 1.62166 | -8.03 | 4525.74 |
| 1884 | 2024.06.05 04:00 | close | 629 | 0.10 | 1.63399 | 1.65539 | 1.61939 | -22.07 | 4503.67 |
| 1885 | 2024.06.05 04:00 | close | 628 | 0.10 | 1.63399 | 1.65657 | 1.62057 | -14.58 | 4489.09 |
| 1886 | 2024.06.05 04:00 | close | 627 | 0.10 | 1.63399 | 1.65461 | 1.61861 | -26.70 | 4462.39 |
| 1887 | 2024.06.05 04:00 | close | 626 | 0.10 | 1.63399 | 1.65374 | 1.61774 | -32.08 | 4430.30 |
| 1888 | 2024.06.05 04:00 | close | 625 | 0.10 | 1.63399 | 1.65905 | 1.62305 | 0.76 | 4431.06 |
| 1889 | 2024.06.05 04:00 | close | 624 | 0.10 | 1.63399 | 1.65720 | 1.62120 | -10.68 | 4420.38 |
| 1890 | 2024.06.05 04:00 | close | 623 | 0.10 | 1.63399 | 1.65554 | 1.61954 | -20.95 | 4399.43 |
| 1891 | 2024.06.05 04:00 | close | 622 | 0.10 | 1.63399 | 1.65584 | 1.61984 | -18.90 | 4380.53 |
| 1892 | 2024.06.05 04:00 | close | 621 | 0.10 | 1.63399 | 1.65849 | 1.62249 | -2.51 | 4378.02 |
| 1893 | 2024.06.05 04:00 | close | 620 | 0.10 | 1.63399 | 1.65665 | 1.62065 | -13.89 | 4364.14 |
| 1894 | 2024.06.05 04:00 | close | 619 | 0.10 | 1.63399 | 1.65693 | 1.62093 | -12.16 | 4351.98 |
| 1895 | 2024.06.05 04:00 | close | 618 | 0.10 | 1.63399 | 1.65527 | 1.61927 | -22.43 | 4329.55 |
| 1896 | 2024.06.05 04:00 | close | 617 | 0.10 | 1.63399 | 1.65866 | 1.62266 | -1.46 | 4328.10 |
| 1897 | 2024.06.05 04:00 | close | 616 | 0.10 | 1.63399 | 1.65775 | 1.62175 | -6.89 | 4321.20 |
| 1898 | 2024.06.05 04:00 | close | 615 | 0.10 | 1.63399 | 1.65665 | 1.62065 | -13.69 | 4307.51 |
| 1899 | 2024.06.05 04:00 | close | 614 | 0.10 | 1.63399 | 1.65874 | 1.62274 | -0.76 | 4306.75 |
| 1900 | 2024.06.05 04:00 | close | 613 | 0.10 | 1.63399 | 1.66042 | 1.62442 | 9.62 | 4316.36 |
| 1901 | 2024.06.05 04:00 | close | 612 | 0.10 | 1.63399 | 1.65876 | 1.62276 | -0.64 | 4315.72 |
| 1902 | 2024.06.05 04:00 | close | 611 | 0.10 | 1.63399 | 1.65803 | 1.62203 | -5.16 | 4310.56 |
| 1903 | 2024.06.05 04:00 | close | 610 | 0.10 | 1.63399 | 1.65781 | 1.62181 | -5.94 | 4304.61 |
| 1904 | 2024.06.05 04:00 | close | 609 | 0.10 | 1.63399 | 1.65849 | 1.62249 | -1.73 | 4302.88 |
| 1905 | 2024.06.05 04:00 | close | 608 | 0.10 | 1.63399 | 1.66113 | 1.62513 | 14.60 | 4317.48 |
| 1906 | 2024.06.05 04:00 | buy | 636 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
| 1907 | 2024.06.05 04:00 | modify | 636 | 0.10 | 1.63399 | 1.60899 | 1.64499 | ||
| 1908 | 2024.06.05 08:00 | buy | 637 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
| 1909 | 2024.06.05 08:00 | modify | 637 | 0.10 | 1.63328 | 1.60828 | 1.64428 | ||
| 1910 | 2024.06.05 12:00 | buy | 638 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
| 1911 | 2024.06.05 12:00 | modify | 638 | 0.10 | 1.63537 | 1.61037 | 1.64637 | ||
| 1912 | 2024.06.05 16:00 | buy | 639 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
| 1913 | 2024.06.05 16:00 | modify | 639 | 0.10 | 1.63607 | 1.61107 | 1.64707 | ||
| 1914 | 2024.06.05 20:00 | buy | 640 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
| 1915 | 2024.06.05 20:00 | modify | 640 | 0.10 | 1.63506 | 1.61006 | 1.64606 | ||
| 1916 | 2024.06.06 00:00 | buy | 641 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
| 1917 | 2024.06.06 00:00 | modify | 641 | 0.10 | 1.63416 | 1.60916 | 1.64516 | ||
| 1918 | 2024.06.06 04:00 | buy | 642 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 1919 | 2024.06.06 04:00 | modify | 642 | 0.10 | 1.63436 | 1.60936 | 1.64536 | ||
| 1920 | 2024.06.06 08:00 | buy | 643 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
| 1921 | 2024.06.06 08:00 | modify | 643 | 0.10 | 1.63629 | 1.61129 | 1.64729 | ||
| 1922 | 2024.06.06 12:00 | buy | 644 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
| 1923 | 2024.06.06 12:00 | modify | 644 | 0.10 | 1.63755 | 1.61255 | 1.64855 | ||
| 1924 | 2024.06.06 16:00 | buy | 645 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
| 1925 | 2024.06.06 16:00 | modify | 645 | 0.10 | 1.63400 | 1.60900 | 1.64500 | ||
| 1926 | 2024.06.06 20:00 | buy | 646 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 1927 | 2024.06.06 20:00 | modify | 646 | 0.10 | 1.63390 | 1.60890 | 1.64490 | ||
| 1928 | 2024.06.07 00:00 | buy | 647 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 1929 | 2024.06.07 00:00 | modify | 647 | 0.10 | 1.63337 | 1.60837 | 1.64437 | ||
| 1930 | 2024.06.07 04:00 | buy | 648 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
| 1931 | 2024.06.07 04:00 | modify | 648 | 0.10 | 1.63352 | 1.60852 | 1.64452 | ||
| 1932 | 2024.06.07 08:00 | buy | 649 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
| 1933 | 2024.06.07 08:00 | modify | 649 | 0.10 | 1.63270 | 1.60770 | 1.64370 | ||
| 1934 | 2024.06.07 12:00 | buy | 650 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
| 1935 | 2024.06.07 12:00 | modify | 650 | 0.10 | 1.63507 | 1.61007 | 1.64607 | ||
| 1936 | 2024.06.07 16:00 | buy | 651 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
| 1937 | 2024.06.07 16:00 | modify | 651 | 0.10 | 1.64082 | 1.61582 | 1.65182 | ||
| 1938 | 2024.06.07 20:00 | buy | 652 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
| 1939 | 2024.06.07 20:00 | modify | 652 | 0.10 | 1.64156 | 1.61656 | 1.65256 | ||
| 1940 | 2024.06.10 00:00 | buy | 653 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 1941 | 2024.06.10 00:00 | modify | 653 | 0.10 | 1.63791 | 1.61291 | 1.64891 | ||
| 1942 | 2024.06.10 04:00 | buy | 654 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
| 1943 | 2024.06.10 04:00 | modify | 654 | 0.10 | 1.63293 | 1.60793 | 1.64393 | ||
| 1944 | 2024.06.10 08:00 | buy | 655 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
| 1945 | 2024.06.10 08:00 | modify | 655 | 0.10 | 1.63267 | 1.60767 | 1.64367 | ||
| 1946 | 2024.06.10 12:00 | buy | 656 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
| 1947 | 2024.06.10 12:00 | modify | 656 | 0.10 | 1.63136 | 1.60636 | 1.64236 | ||
| 1948 | 2024.06.10 16:00 | buy | 657 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
| 1949 | 2024.06.10 16:00 | modify | 657 | 0.10 | 1.62663 | 1.60163 | 1.63763 | ||
| 1950 | 2024.06.10 20:00 | buy | 658 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
| 1951 | 2024.06.10 20:00 | modify | 658 | 0.10 | 1.62891 | 1.60391 | 1.63991 | ||
| 1952 | 2024.06.11 00:00 | buy | 659 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
| 1953 | 2024.06.11 00:00 | modify | 659 | 0.10 | 1.62926 | 1.60426 | 1.64026 | ||
| 1954 | 2024.06.11 04:00 | buy | 660 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 1955 | 2024.06.11 04:00 | modify | 660 | 0.10 | 1.63261 | 1.60761 | 1.64361 | ||
| 1956 | 2024.06.11 08:00 | close | 660 | 0.10 | 1.62983 | 1.60761 | 1.64361 | -17.19 | 4300.29 |
| 1957 | 2024.06.11 08:00 | close | 659 | 0.10 | 1.62983 | 1.60426 | 1.64026 | 3.53 | 4303.82 |
| 1958 | 2024.06.11 08:00 | close | 658 | 0.10 | 1.62983 | 1.60391 | 1.63991 | 5.13 | 4308.95 |
| 1959 | 2024.06.11 08:00 | close | 657 | 0.10 | 1.62983 | 1.60163 | 1.63763 | 19.23 | 4328.18 |
| 1960 | 2024.06.11 08:00 | close | 656 | 0.10 | 1.62983 | 1.60636 | 1.64236 | -10.02 | 4318.16 |
| 1961 | 2024.06.11 08:00 | close | 655 | 0.10 | 1.62983 | 1.60767 | 1.64367 | -18.12 | 4300.04 |
| 1962 | 2024.06.11 08:00 | close | 654 | 0.10 | 1.62983 | 1.60793 | 1.64393 | -19.73 | 4280.31 |
| 1963 | 2024.06.11 08:00 | close | 653 | 0.10 | 1.62983 | 1.61291 | 1.64891 | -50.52 | 4229.79 |
| 1964 | 2024.06.11 08:00 | close | 652 | 0.10 | 1.62983 | 1.61656 | 1.65256 | -73.65 | 4156.15 |
| 1965 | 2024.06.11 08:00 | close | 651 | 0.10 | 1.62983 | 1.61582 | 1.65182 | -69.07 | 4087.08 |
| 1966 | 2024.06.11 08:00 | close | 650 | 0.10 | 1.62983 | 1.61007 | 1.64607 | -33.52 | 4053.56 |
| 1967 | 2024.06.11 08:00 | close | 649 | 0.10 | 1.62983 | 1.60770 | 1.64370 | -18.86 | 4034.70 |
| 1968 | 2024.06.11 08:00 | close | 648 | 0.10 | 1.62983 | 1.60852 | 1.64452 | -23.93 | 4010.77 |
| 1969 | 2024.06.11 08:00 | close | 647 | 0.10 | 1.62983 | 1.60837 | 1.64437 | -23.01 | 3987.76 |
| 1970 | 2024.06.11 08:00 | close | 646 | 0.10 | 1.62983 | 1.60890 | 1.64490 | -26.84 | 3960.92 |
| 1971 | 2024.06.11 08:00 | close | 645 | 0.10 | 1.62983 | 1.60900 | 1.64500 | -27.46 | 3933.46 |
| 1972 | 2024.06.11 08:00 | close | 644 | 0.10 | 1.62983 | 1.61255 | 1.64855 | -49.41 | 3884.05 |
| 1973 | 2024.06.11 08:00 | close | 643 | 0.10 | 1.62983 | 1.61129 | 1.64729 | -41.62 | 3842.43 |
| 1974 | 2024.06.11 08:00 | close | 642 | 0.10 | 1.62983 | 1.60936 | 1.64536 | -29.69 | 3812.74 |
| 1975 | 2024.06.11 08:00 | close | 641 | 0.10 | 1.62983 | 1.60916 | 1.64516 | -28.45 | 3784.29 |
| 1976 | 2024.06.11 08:00 | close | 640 | 0.10 | 1.62983 | 1.61006 | 1.64606 | -35.70 | 3748.59 |
| 1977 | 2024.06.11 08:00 | close | 639 | 0.10 | 1.62983 | 1.61107 | 1.64707 | -41.94 | 3706.66 |
| 1978 | 2024.06.11 08:00 | close | 638 | 0.10 | 1.62983 | 1.61037 | 1.64637 | -37.61 | 3669.05 |
| 1979 | 2024.06.11 08:00 | close | 637 | 0.10 | 1.62983 | 1.60828 | 1.64428 | -24.69 | 3644.36 |
| 1980 | 2024.06.11 08:00 | close | 636 | 0.10 | 1.62983 | 1.60899 | 1.64499 | -29.08 | 3615.28 |
| 1981 | 2024.06.11 08:00 | sell | 661 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
| 1982 | 2024.06.11 08:00 | modify | 661 | 0.10 | 1.62983 | 1.65483 | 1.61883 | ||
| 1983 | 2024.06.11 12:00 | sell | 662 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 1984 | 2024.06.11 12:00 | modify | 662 | 0.10 | 1.62709 | 1.65209 | 1.61609 | ||
| 1985 | 2024.06.11 16:00 | sell | 663 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 1986 | 2024.06.11 16:00 | modify | 663 | 0.10 | 1.62677 | 1.65177 | 1.61577 | ||
| 1987 | 2024.06.11 20:00 | sell | 664 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
| 1988 | 2024.06.11 20:00 | modify | 664 | 0.10 | 1.62534 | 1.65034 | 1.61434 | ||
| 1989 | 2024.06.12 00:00 | sell | 665 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
| 1990 | 2024.06.12 00:00 | modify | 665 | 0.10 | 1.62530 | 1.65030 | 1.61430 | ||
| 1991 | 2024.06.12 04:00 | sell | 666 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
| 1992 | 2024.06.12 04:00 | modify | 666 | 0.10 | 1.62311 | 1.64811 | 1.61211 | ||
| 1993 | 2024.06.12 08:00 | sell | 667 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
| 1994 | 2024.06.12 08:00 | modify | 667 | 0.10 | 1.62379 | 1.64879 | 1.61279 | ||
| 1995 | 2024.06.12 12:00 | sell | 668 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
| 1996 | 2024.06.12 12:00 | modify | 668 | 0.10 | 1.62766 | 1.65266 | 1.61666 | ||
| 1997 | 2024.06.12 12:40 | t/p | 661 | 0.10 | 1.61883 | 1.65483 | 1.61883 | 68.22 | 3683.50 |
| 1998 | 2024.06.12 16:00 | sell | 669 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
| 1999 | 2024.06.12 16:00 | modify | 669 | 0.10 | 1.61829 | 1.64329 | 1.60729 | ||
| 2000 | 2024.06.12 20:00 | sell | 670 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
| 2001 | 2024.06.12 20:00 | modify | 670 | 0.10 | 1.62267 | 1.64767 | 1.61167 | ||
| 2002 | 2024.06.13 00:00 | sell | 671 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 2003 | 2024.06.13 00:00 | modify | 671 | 0.10 | 1.62265 | 1.64765 | 1.61165 | ||
| 2004 | 2024.06.13 04:00 | sell | 672 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
| 2005 | 2024.06.13 04:00 | modify | 672 | 0.10 | 1.62363 | 1.64863 | 1.61263 | ||
| 2006 | 2024.06.13 08:00 | sell | 673 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
| 2007 | 2024.06.13 08:00 | modify | 673 | 0.10 | 1.62586 | 1.65086 | 1.61486 | ||
| 2008 | 2024.06.13 12:00 | sell | 674 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
| 2009 | 2024.06.13 12:00 | modify | 674 | 0.10 | 1.62352 | 1.64852 | 1.61252 | ||
| 2010 | 2024.06.13 16:00 | sell | 675 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 2011 | 2024.06.13 16:00 | modify | 675 | 0.10 | 1.61960 | 1.64460 | 1.60860 | ||
| 2012 | 2024.06.13 20:00 | sell | 676 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
| 2013 | 2024.06.13 20:00 | modify | 676 | 0.10 | 1.61839 | 1.64339 | 1.60739 | ||
| 2014 | 2024.06.13 21:05 | t/p | 662 | 0.10 | 1.61609 | 1.65209 | 1.61609 | 68.81 | 3752.31 |
| 2015 | 2024.06.13 21:05 | t/p | 668 | 0.10 | 1.61666 | 1.65266 | 1.61666 | 68.61 | 3820.92 |
| 2016 | 2024.06.13 21:15 | t/p | 663 | 0.10 | 1.61577 | 1.65177 | 1.61577 | 68.81 | 3889.73 |
| 2017 | 2024.06.14 00:00 | sell | 677 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
| 2018 | 2024.06.14 00:00 | modify | 677 | 0.10 | 1.61915 | 1.64415 | 1.60815 | ||
| 2019 | 2024.06.14 04:00 | sell | 678 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 2020 | 2024.06.14 04:00 | modify | 678 | 0.10 | 1.61977 | 1.64477 | 1.60877 | ||
| 2021 | 2024.06.14 08:00 | sell | 679 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
| 2022 | 2024.06.14 08:00 | modify | 679 | 0.10 | 1.61781 | 1.64281 | 1.60681 | ||
| 2023 | 2024.06.14 12:00 | sell | 680 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 2024 | 2024.06.14 12:00 | modify | 680 | 0.10 | 1.61625 | 1.64125 | 1.60525 | ||
| 2025 | 2024.06.14 16:00 | sell | 681 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
| 2026 | 2024.06.14 16:00 | modify | 681 | 0.10 | 1.61726 | 1.64226 | 1.60626 | ||
| 2027 | 2024.06.14 20:00 | sell | 682 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
| 2028 | 2024.06.14 20:00 | modify | 682 | 0.10 | 1.61823 | 1.64323 | 1.60723 | ||
| 2029 | 2024.06.17 00:00 | sell | 683 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
| 2030 | 2024.06.17 00:00 | modify | 683 | 0.10 | 1.61844 | 1.64344 | 1.60744 | ||
| 2031 | 2024.06.17 04:00 | sell | 684 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
| 2032 | 2024.06.17 04:00 | modify | 684 | 0.10 | 1.62068 | 1.64568 | 1.60968 | ||
| 2033 | 2024.06.17 08:00 | sell | 685 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
| 2034 | 2024.06.17 08:00 | modify | 685 | 0.10 | 1.62051 | 1.64551 | 1.60951 | ||
| 2035 | 2024.06.17 12:00 | sell | 686 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
| 2036 | 2024.06.17 12:00 | modify | 686 | 0.10 | 1.62431 | 1.64931 | 1.61331 | ||
| 2037 | 2024.06.17 16:00 | sell | 687 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
| 2038 | 2024.06.17 16:00 | modify | 687 | 0.10 | 1.62521 | 1.65021 | 1.61421 | ||
| 2039 | 2024.06.17 20:00 | sell | 688 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 2040 | 2024.06.17 20:00 | modify | 688 | 0.10 | 1.62241 | 1.64741 | 1.61141 | ||
| 2041 | 2024.06.18 00:00 | sell | 689 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 2042 | 2024.06.18 00:00 | modify | 689 | 0.10 | 1.62283 | 1.64783 | 1.61183 | ||
| 2043 | 2024.06.18 04:00 | sell | 690 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
| 2044 | 2024.06.18 04:00 | modify | 690 | 0.10 | 1.62299 | 1.64799 | 1.61199 | ||
| 2045 | 2024.06.18 08:00 | sell | 691 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
| 2046 | 2024.06.18 08:00 | modify | 691 | 0.10 | 1.62117 | 1.64617 | 1.61017 | ||
| 2047 | 2024.06.18 12:00 | sell | 692 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
| 2048 | 2024.06.18 12:00 | modify | 692 | 0.10 | 1.62085 | 1.64585 | 1.60985 | ||
| 2049 | 2024.06.18 15:40 | t/p | 664 | 0.10 | 1.61434 | 1.65034 | 1.61434 | 69.39 | 3959.12 |
| 2050 | 2024.06.18 15:40 | t/p | 665 | 0.10 | 1.61430 | 1.65030 | 1.61430 | 69.20 | 4028.32 |
| 2051 | 2024.06.18 15:40 | t/p | 673 | 0.10 | 1.61486 | 1.65086 | 1.61486 | 68.61 | 4096.93 |
| 2052 | 2024.06.18 15:40 | t/p | 687 | 0.10 | 1.61421 | 1.65021 | 1.61421 | 68.22 | 4165.15 |
| 2053 | 2024.06.18 16:00 | sell | 693 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
| 2054 | 2024.06.18 16:00 | modify | 693 | 0.10 | 1.61450 | 1.63950 | 1.60350 | ||
| 2055 | 2024.06.18 20:00 | sell | 694 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 2056 | 2024.06.18 20:00 | modify | 694 | 0.10 | 1.61333 | 1.63833 | 1.60233 | ||
| 2057 | 2024.06.18 21:05 | t/p | 686 | 0.10 | 1.61331 | 1.64931 | 1.61331 | 68.22 | 4233.38 |
| 2058 | 2024.06.18 21:15 | t/p | 667 | 0.10 | 1.61279 | 1.64879 | 1.61279 | 69.20 | 4302.57 |
| 2059 | 2024.06.18 23:40 | t/p | 672 | 0.10 | 1.61263 | 1.64863 | 1.61263 | 68.61 | 4371.18 |
| 2060 | 2024.06.18 23:40 | t/p | 674 | 0.10 | 1.61252 | 1.64852 | 1.61252 | 68.61 | 4439.80 |
| 2061 | 2024.06.19 00:00 | sell | 695 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
| 2062 | 2024.06.19 00:00 | modify | 695 | 0.10 | 1.61202 | 1.63702 | 1.60102 | ||
| 2063 | 2024.06.19 00:40 | t/p | 666 | 0.10 | 1.61211 | 1.64811 | 1.61211 | 69.39 | 4509.19 |
| 2064 | 2024.06.19 00:40 | t/p | 690 | 0.10 | 1.61199 | 1.64799 | 1.61199 | 68.22 | 4577.41 |
| 2065 | 2024.06.19 01:20 | t/p | 689 | 0.10 | 1.61183 | 1.64783 | 1.61183 | 68.22 | 4645.63 |
| 2066 | 2024.06.19 01:30 | t/p | 670 | 0.10 | 1.61167 | 1.64767 | 1.61167 | 69.39 | 4715.02 |
| 2067 | 2024.06.19 01:30 | t/p | 671 | 0.10 | 1.61165 | 1.64765 | 1.61165 | 68.81 | 4783.83 |
| 2068 | 2024.06.19 01:30 | t/p | 688 | 0.10 | 1.61141 | 1.64741 | 1.61141 | 68.41 | 4852.24 |
| 2069 | 2024.06.19 04:00 | sell | 696 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 2070 | 2024.06.19 04:00 | modify | 696 | 0.10 | 1.61200 | 1.63700 | 1.60100 | ||
| 2071 | 2024.06.19 06:20 | t/p | 691 | 0.10 | 1.61017 | 1.64617 | 1.61017 | 68.22 | 4920.46 |
| 2072 | 2024.06.19 06:30 | t/p | 684 | 0.10 | 1.60968 | 1.64568 | 1.60968 | 68.42 | 4988.88 |
| 2073 | 2024.06.19 06:30 | t/p | 685 | 0.10 | 1.60951 | 1.64551 | 1.60951 | 68.42 | 5057.30 |
| 2074 | 2024.06.19 06:30 | t/p | 692 | 0.10 | 1.60985 | 1.64585 | 1.60985 | 68.22 | 5125.52 |
| 2075 | 2024.06.19 06:40 | t/p | 678 | 0.10 | 1.60877 | 1.64477 | 1.60877 | 68.61 | 5194.14 |
| 2076 | 2024.06.19 07:05 | t/p | 675 | 0.10 | 1.60860 | 1.64460 | 1.60860 | 68.81 | 5262.94 |
| 2077 | 2024.06.19 08:00 | sell | 697 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
| 2078 | 2024.06.19 08:00 | modify | 697 | 0.10 | 1.60903 | 1.63403 | 1.59803 | ||
| 2079 | 2024.06.19 12:00 | sell | 698 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 2080 | 2024.06.19 12:00 | modify | 698 | 0.10 | 1.61172 | 1.63672 | 1.60072 | ||
| 2081 | 2024.06.19 16:00 | sell | 699 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
| 2082 | 2024.06.19 16:00 | modify | 699 | 0.10 | 1.61052 | 1.63552 | 1.59952 | ||
| 2083 | 2024.06.19 20:00 | sell | 700 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
| 2084 | 2024.06.19 20:00 | modify | 700 | 0.10 | 1.61042 | 1.63542 | 1.59942 | ||
| 2085 | 2024.06.20 00:00 | sell | 701 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
| 2086 | 2024.06.20 00:00 | modify | 701 | 0.10 | 1.61018 | 1.63518 | 1.59918 | ||
| 2087 | 2024.06.20 04:00 | sell | 702 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
| 2088 | 2024.06.20 04:00 | modify | 702 | 0.10 | 1.60924 | 1.63424 | 1.59824 | ||
| 2089 | 2024.06.20 07:40 | t/p | 676 | 0.10 | 1.60739 | 1.64339 | 1.60739 | 69.39 | 5332.33 |
| 2090 | 2024.06.20 07:40 | t/p | 677 | 0.10 | 1.60815 | 1.64415 | 1.60815 | 69.20 | 5401.53 |
| 2091 | 2024.06.20 07:40 | t/p | 683 | 0.10 | 1.60744 | 1.64344 | 1.60744 | 69.00 | 5470.53 |
| 2092 | 2024.06.20 08:00 | sell | 703 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 2093 | 2024.06.20 08:00 | modify | 703 | 0.10 | 1.60771 | 1.63271 | 1.59671 | ||
| 2094 | 2024.06.20 08:30 | t/p | 669 | 0.10 | 1.60729 | 1.64329 | 1.60729 | 69.96 | 5540.49 |
| 2095 | 2024.06.20 08:30 | t/p | 682 | 0.10 | 1.60723 | 1.64323 | 1.60723 | 69.20 | 5609.69 |
| 2096 | 2024.06.20 08:40 | t/p | 679 | 0.10 | 1.60681 | 1.64281 | 1.60681 | 69.20 | 5678.88 |
| 2097 | 2024.06.20 12:00 | sell | 704 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 2098 | 2024.06.20 12:00 | modify | 704 | 0.10 | 1.60710 | 1.63210 | 1.59610 | ||
| 2099 | 2024.06.20 16:00 | sell | 705 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
| 2100 | 2024.06.20 16:00 | modify | 705 | 0.10 | 1.60862 | 1.63362 | 1.59762 | ||
| 2101 | 2024.06.20 20:00 | sell | 706 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 2102 | 2024.06.20 20:00 | modify | 706 | 0.10 | 1.60771 | 1.63271 | 1.59671 | ||
| 2103 | 2024.06.21 00:00 | sell | 707 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
| 2104 | 2024.06.21 00:00 | modify | 707 | 0.10 | 1.60727 | 1.63227 | 1.59627 | ||
| 2105 | 2024.06.21 04:00 | sell | 708 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
| 2106 | 2024.06.21 04:00 | modify | 708 | 0.10 | 1.60739 | 1.63239 | 1.59639 | ||
| 2107 | 2024.06.21 07:30 | t/p | 681 | 0.10 | 1.60626 | 1.64226 | 1.60626 | 69.39 | 5748.27 |
| 2108 | 2024.06.21 07:40 | t/p | 680 | 0.10 | 1.60525 | 1.64125 | 1.60525 | 69.39 | 5817.66 |
| 2109 | 2024.06.21 08:00 | sell | 709 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
| 2110 | 2024.06.21 08:00 | modify | 709 | 0.10 | 1.60535 | 1.63035 | 1.59435 | ||
| 2111 | 2024.06.21 12:00 | sell | 710 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
| 2112 | 2024.06.21 12:00 | modify | 710 | 0.10 | 1.60361 | 1.62861 | 1.59261 | ||
| 2113 | 2024.06.21 12:05 | t/p | 693 | 0.10 | 1.60350 | 1.63950 | 1.60350 | 69.00 | 5886.66 |
| 2114 | 2024.06.21 16:00 | sell | 711 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
| 2115 | 2024.06.21 16:00 | modify | 711 | 0.10 | 1.61062 | 1.63562 | 1.59962 | ||
| 2116 | 2024.06.21 20:00 | sell | 712 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
| 2117 | 2024.06.21 20:00 | modify | 712 | 0.10 | 1.60948 | 1.63448 | 1.59848 | ||
| 2118 | 2024.06.24 00:00 | sell | 713 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
| 2119 | 2024.06.24 00:00 | modify | 713 | 0.10 | 1.61076 | 1.63576 | 1.59976 | ||
| 2120 | 2024.06.24 04:00 | sell | 714 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
| 2121 | 2024.06.24 04:00 | modify | 714 | 0.10 | 1.61164 | 1.63664 | 1.60064 | ||
| 2122 | 2024.06.24 08:00 | sell | 715 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 2123 | 2024.06.24 08:00 | modify | 715 | 0.10 | 1.61005 | 1.63505 | 1.59905 | ||
| 2124 | 2024.06.24 12:00 | sell | 716 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
| 2125 | 2024.06.24 12:00 | modify | 716 | 0.10 | 1.61596 | 1.64096 | 1.60496 | ||
| 2126 | 2024.06.24 16:00 | sell | 717 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
| 2127 | 2024.06.24 16:00 | modify | 717 | 0.10 | 1.61191 | 1.63691 | 1.60091 | ||
| 2128 | 2024.06.24 20:00 | sell | 718 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
| 2129 | 2024.06.24 20:00 | modify | 718 | 0.10 | 1.61257 | 1.63757 | 1.60157 | ||
| 2130 | 2024.06.25 00:00 | sell | 719 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
| 2131 | 2024.06.25 00:00 | modify | 719 | 0.10 | 1.61278 | 1.63778 | 1.60178 | ||
| 2132 | 2024.06.25 04:00 | sell | 720 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
| 2133 | 2024.06.25 04:00 | modify | 720 | 0.10 | 1.61213 | 1.63713 | 1.60113 | ||
| 2134 | 2024.06.25 08:00 | sell | 721 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
| 2135 | 2024.06.25 08:00 | modify | 721 | 0.10 | 1.60888 | 1.63388 | 1.59788 | ||
| 2136 | 2024.06.25 12:00 | sell | 722 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
| 2137 | 2024.06.25 12:00 | modify | 722 | 0.10 | 1.61074 | 1.63574 | 1.59974 | ||
| 2138 | 2024.06.25 16:00 | sell | 723 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
| 2139 | 2024.06.25 16:00 | modify | 723 | 0.10 | 1.61169 | 1.63669 | 1.60069 | ||
| 2140 | 2024.06.25 20:00 | sell | 724 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
| 2141 | 2024.06.25 20:00 | modify | 724 | 0.10 | 1.61168 | 1.63668 | 1.60068 | ||
| 2142 | 2024.06.26 00:00 | sell | 725 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
| 2143 | 2024.06.26 00:00 | modify | 725 | 0.10 | 1.61167 | 1.63667 | 1.60067 | ||
| 2144 | 2024.06.26 02:15 | t/p | 716 | 0.10 | 1.60496 | 1.64096 | 1.60496 | 68.41 | 5955.07 |
| 2145 | 2024.06.26 04:00 | sell | 726 | 0.10 | 1.60519 | 0.00000 | 0.00000 | ||
| 2146 | 2024.06.26 04:00 | modify | 726 | 0.10 | 1.60519 | 1.63019 | 1.59419 | ||
| 2147 | 2024.06.26 05:40 | t/p | 694 | 0.10 | 1.60233 | 1.63833 | 1.60233 | 69.58 | 6024.65 |
| 2148 | 2024.06.26 05:40 | t/p | 718 | 0.10 | 1.60157 | 1.63757 | 1.60157 | 68.42 | 6093.07 |
| 2149 | 2024.06.26 05:40 | t/p | 719 | 0.10 | 1.60178 | 1.63778 | 1.60178 | 68.22 | 6161.29 |
| 2150 | 2024.06.26 06:30 | t/p | 695 | 0.10 | 1.60102 | 1.63702 | 1.60102 | 69.39 | 6230.68 |
| 2151 | 2024.06.26 06:30 | t/p | 696 | 0.10 | 1.60100 | 1.63700 | 1.60100 | 69.39 | 6300.07 |
| 2152 | 2024.06.26 06:30 | t/p | 698 | 0.10 | 1.60072 | 1.63672 | 1.60072 | 69.39 | 6369.46 |
| 2153 | 2024.06.26 06:30 | t/p | 717 | 0.10 | 1.60091 | 1.63691 | 1.60091 | 68.42 | 6437.88 |
| 2154 | 2024.06.26 06:30 | t/p | 720 | 0.10 | 1.60113 | 1.63713 | 1.60113 | 68.22 | 6506.10 |
| 2155 | 2024.06.26 06:30 | t/p | 723 | 0.10 | 1.60069 | 1.63669 | 1.60069 | 68.22 | 6574.33 |
| 2156 | 2024.06.26 06:30 | t/p | 724 | 0.10 | 1.60068 | 1.63668 | 1.60068 | 68.21 | 6642.54 |
| 2157 | 2024.06.26 06:40 | t/p | 714 | 0.10 | 1.60064 | 1.63664 | 1.60064 | 68.42 | 6710.96 |
| 2158 | 2024.06.26 06:40 | t/p | 725 | 0.10 | 1.60067 | 1.63667 | 1.60067 | 68.03 | 6778.99 |
| 2159 | 2024.06.26 08:00 | close | 726 | 0.10 | 1.60110 | 1.63019 | 1.59419 | 25.30 | 6804.29 |
| 2160 | 2024.06.26 08:00 | close | 722 | 0.10 | 1.60110 | 1.63574 | 1.59974 | 59.81 | 6864.11 |
| 2161 | 2024.06.26 08:00 | close | 721 | 0.10 | 1.60110 | 1.63388 | 1.59788 | 48.31 | 6912.42 |
| 2162 | 2024.06.26 08:00 | close | 715 | 0.10 | 1.60110 | 1.63505 | 1.59905 | 55.74 | 6968.16 |
| 2163 | 2024.06.26 08:00 | close | 713 | 0.10 | 1.60110 | 1.63576 | 1.59976 | 60.14 | 7028.30 |
| 2164 | 2024.06.26 08:00 | close | 712 | 0.10 | 1.60110 | 1.63448 | 1.59848 | 52.41 | 7080.71 |
| 2165 | 2024.06.26 08:00 | close | 711 | 0.10 | 1.60110 | 1.63562 | 1.59962 | 59.46 | 7140.17 |
| 2166 | 2024.06.26 08:00 | close | 710 | 0.10 | 1.60110 | 1.62861 | 1.59261 | 16.11 | 7156.28 |
| 2167 | 2024.06.26 08:00 | close | 709 | 0.10 | 1.60110 | 1.63035 | 1.59435 | 26.87 | 7183.16 |
| 2168 | 2024.06.26 08:00 | close | 708 | 0.10 | 1.60110 | 1.63239 | 1.59639 | 39.48 | 7222.64 |
| 2169 | 2024.06.26 08:00 | close | 707 | 0.10 | 1.60110 | 1.63227 | 1.59627 | 38.74 | 7261.38 |
| 2170 | 2024.06.26 08:00 | close | 706 | 0.10 | 1.60110 | 1.63271 | 1.59671 | 41.66 | 7303.04 |
| 2171 | 2024.06.26 08:00 | close | 705 | 0.10 | 1.60110 | 1.63362 | 1.59762 | 47.29 | 7350.33 |
| 2172 | 2024.06.26 08:00 | close | 704 | 0.10 | 1.60110 | 1.63210 | 1.59610 | 37.89 | 7388.21 |
| 2173 | 2024.06.26 08:00 | close | 703 | 0.10 | 1.60110 | 1.63271 | 1.59671 | 41.66 | 7429.87 |
| 2174 | 2024.06.26 08:00 | close | 702 | 0.10 | 1.60110 | 1.63424 | 1.59824 | 51.12 | 7480.99 |
| 2175 | 2024.06.26 08:00 | close | 701 | 0.10 | 1.60110 | 1.63518 | 1.59918 | 56.94 | 7537.92 |
| 2176 | 2024.06.26 08:00 | close | 700 | 0.10 | 1.60110 | 1.63542 | 1.59942 | 59.00 | 7596.92 |
| 2177 | 2024.06.26 08:00 | close | 699 | 0.10 | 1.60110 | 1.63552 | 1.59952 | 59.62 | 7656.54 |
| 2178 | 2024.06.26 08:00 | close | 697 | 0.10 | 1.60110 | 1.63403 | 1.59803 | 50.41 | 7706.95 |
| 2179 | 2024.06.26 08:00 | buy | 727 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
| 2180 | 2024.06.26 08:00 | modify | 727 | 0.10 | 1.60110 | 1.57610 | 1.61210 | ||
| 2181 | 2024.06.26 12:00 | buy | 728 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 2182 | 2024.06.26 12:00 | modify | 728 | 0.10 | 1.60645 | 1.58145 | 1.61745 | ||
| 2183 | 2024.06.26 16:00 | buy | 729 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
| 2184 | 2024.06.26 16:00 | modify | 729 | 0.10 | 1.60714 | 1.58214 | 1.61814 | ||
| 2185 | 2024.06.26 20:00 | buy | 730 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
| 2186 | 2024.06.26 20:00 | modify | 730 | 0.10 | 1.60609 | 1.58109 | 1.61709 | ||
| 2187 | 2024.06.27 00:00 | buy | 731 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
| 2188 | 2024.06.27 00:00 | modify | 731 | 0.10 | 1.60740 | 1.58240 | 1.61840 | ||
| 2189 | 2024.06.27 04:00 | buy | 732 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
| 2190 | 2024.06.27 04:00 | modify | 732 | 0.10 | 1.60521 | 1.58021 | 1.61621 | ||
| 2191 | 2024.06.27 08:00 | buy | 733 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 2192 | 2024.06.27 08:00 | modify | 733 | 0.10 | 1.60470 | 1.57970 | 1.61570 | ||
| 2193 | 2024.06.27 12:00 | close | 733 | 0.10 | 1.60747 | 1.57970 | 1.61570 | 17.13 | 7724.08 |
| 2194 | 2024.06.27 12:00 | close | 732 | 0.10 | 1.60747 | 1.58021 | 1.61621 | 13.98 | 7738.06 |
| 2195 | 2024.06.27 12:00 | close | 731 | 0.10 | 1.60747 | 1.58240 | 1.61840 | 0.43 | 7738.49 |
| 2196 | 2024.06.27 12:00 | close | 730 | 0.10 | 1.60747 | 1.58109 | 1.61709 | 6.85 | 7745.34 |
| 2197 | 2024.06.27 12:00 | close | 729 | 0.10 | 1.60747 | 1.58214 | 1.61814 | 0.36 | 7745.70 |
| 2198 | 2024.06.27 12:00 | close | 728 | 0.10 | 1.60747 | 1.58145 | 1.61745 | 4.63 | 7750.33 |
| 2199 | 2024.06.27 12:00 | close | 727 | 0.10 | 1.60747 | 1.57610 | 1.61210 | 37.71 | 7788.04 |
| 2200 | 2024.06.27 12:00 | sell | 734 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
| 2201 | 2024.06.27 12:00 | modify | 734 | 0.10 | 1.60747 | 1.63247 | 1.59647 | ||
| 2202 | 2024.06.27 16:00 | sell | 735 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
| 2203 | 2024.06.27 16:00 | modify | 735 | 0.10 | 1.61069 | 1.63569 | 1.59969 | ||
| 2204 | 2024.06.27 20:00 | sell | 736 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
| 2205 | 2024.06.27 20:00 | modify | 736 | 0.10 | 1.61015 | 1.63515 | 1.59915 | ||
| 2206 | 2024.06.28 00:00 | sell | 737 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
| 2207 | 2024.06.28 00:00 | modify | 737 | 0.10 | 1.61014 | 1.63514 | 1.59914 | ||
| 2208 | 2024.06.28 04:00 | sell | 738 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
| 2209 | 2024.06.28 04:00 | modify | 738 | 0.10 | 1.61338 | 1.63838 | 1.60238 | ||
| 2210 | 2024.06.28 08:00 | sell | 739 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
| 2211 | 2024.06.28 08:00 | modify | 739 | 0.10 | 1.61232 | 1.63732 | 1.60132 | ||
| 2212 | 2024.06.28 12:00 | sell | 740 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
| 2213 | 2024.06.28 12:00 | modify | 740 | 0.10 | 1.60751 | 1.63251 | 1.59651 | ||
| 2214 | 2024.06.28 16:00 | sell | 741 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
| 2215 | 2024.06.28 16:00 | modify | 741 | 0.10 | 1.60474 | 1.62974 | 1.59374 | ||
| 2216 | 2024.06.28 20:00 | sell | 742 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
| 2217 | 2024.06.28 20:00 | modify | 742 | 0.10 | 1.60535 | 1.63035 | 1.59435 | ||
| 2218 | 2024.07.01 00:00 | sell | 743 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
| 2219 | 2024.07.01 00:00 | modify | 743 | 0.10 | 1.60844 | 1.63344 | 1.59744 | ||
| 2220 | 2024.07.01 04:00 | sell | 744 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
| 2221 | 2024.07.01 04:00 | modify | 744 | 0.10 | 1.61258 | 1.63758 | 1.60158 | ||
| 2222 | 2024.07.01 08:00 | sell | 745 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
| 2223 | 2024.07.01 08:00 | modify | 745 | 0.10 | 1.61084 | 1.63584 | 1.59984 | ||
| 2224 | 2024.07.01 12:00 | sell | 746 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
| 2225 | 2024.07.01 12:00 | modify | 746 | 0.10 | 1.61035 | 1.63535 | 1.59935 | ||
| 2226 | 2024.07.01 16:00 | sell | 747 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
| 2227 | 2024.07.01 16:00 | modify | 747 | 0.10 | 1.61237 | 1.63737 | 1.60137 | ||
| 2228 | 2024.07.01 20:00 | sell | 748 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 2229 | 2024.07.01 20:00 | modify | 748 | 0.10 | 1.61333 | 1.63833 | 1.60233 | ||
| 2230 | 2024.07.02 00:00 | close | 748 | 0.10 | 1.61373 | 1.63833 | 1.60233 | -2.28 | 7785.77 |
| 2231 | 2024.07.02 00:00 | close | 747 | 0.10 | 1.61373 | 1.63737 | 1.60137 | -8.22 | 7777.55 |
| 2232 | 2024.07.02 00:00 | close | 746 | 0.10 | 1.61373 | 1.63535 | 1.59935 | -20.71 | 7756.85 |
| 2233 | 2024.07.02 00:00 | close | 745 | 0.10 | 1.61373 | 1.63584 | 1.59984 | -17.68 | 7739.17 |
| 2234 | 2024.07.02 00:00 | close | 744 | 0.10 | 1.61373 | 1.63758 | 1.60158 | -6.92 | 7732.25 |
| 2235 | 2024.07.02 00:00 | close | 743 | 0.10 | 1.61373 | 1.63344 | 1.59744 | -32.52 | 7699.74 |
| 2236 | 2024.07.02 00:00 | close | 742 | 0.10 | 1.61373 | 1.63035 | 1.59435 | -51.43 | 7648.31 |
| 2237 | 2024.07.02 00:00 | close | 741 | 0.10 | 1.61373 | 1.62974 | 1.59374 | -55.21 | 7593.10 |
| 2238 | 2024.07.02 00:00 | close | 740 | 0.10 | 1.61373 | 1.63251 | 1.59651 | -38.07 | 7555.02 |
| 2239 | 2024.07.02 00:00 | close | 739 | 0.10 | 1.61373 | 1.63732 | 1.60132 | -8.33 | 7546.69 |
| 2240 | 2024.07.02 00:00 | close | 738 | 0.10 | 1.61373 | 1.63838 | 1.60238 | -1.77 | 7544.92 |
| 2241 | 2024.07.02 00:00 | close | 737 | 0.10 | 1.61373 | 1.63514 | 1.59914 | -21.81 | 7523.11 |
| 2242 | 2024.07.02 00:00 | close | 736 | 0.10 | 1.61373 | 1.63515 | 1.59915 | -21.56 | 7501.55 |
| 2243 | 2024.07.02 00:00 | close | 735 | 0.10 | 1.61373 | 1.63569 | 1.59969 | -18.22 | 7483.33 |
| 2244 | 2024.07.02 00:00 | close | 734 | 0.10 | 1.61373 | 1.63247 | 1.59647 | -38.13 | 7445.21 |
| 2245 | 2024.07.02 00:00 | buy | 749 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 2246 | 2024.07.02 00:00 | modify | 749 | 0.10 | 1.61373 | 1.58873 | 1.62473 | ||
| 2247 | 2024.07.02 04:00 | buy | 750 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
| 2248 | 2024.07.02 04:00 | modify | 750 | 0.10 | 1.61601 | 1.59101 | 1.62701 | ||
| 2249 | 2024.07.02 08:00 | buy | 751 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 2250 | 2024.07.02 08:00 | modify | 751 | 0.10 | 1.61231 | 1.58731 | 1.62331 | ||
| 2251 | 2024.07.02 12:00 | buy | 752 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
| 2252 | 2024.07.02 12:00 | modify | 752 | 0.10 | 1.61263 | 1.58763 | 1.62363 | ||
| 2253 | 2024.07.02 16:00 | buy | 753 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 2254 | 2024.07.02 16:00 | modify | 753 | 0.10 | 1.61289 | 1.58789 | 1.62389 | ||
| 2255 | 2024.07.02 20:00 | buy | 754 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
| 2256 | 2024.07.02 20:00 | modify | 754 | 0.10 | 1.61127 | 1.58627 | 1.62227 | ||
| 2257 | 2024.07.03 00:00 | buy | 755 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
| 2258 | 2024.07.03 00:00 | modify | 755 | 0.10 | 1.61202 | 1.58702 | 1.62302 | ||
| 2259 | 2024.07.03 04:00 | buy | 756 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
| 2260 | 2024.07.03 04:00 | modify | 756 | 0.10 | 1.60933 | 1.58433 | 1.62033 | ||
| 2261 | 2024.07.03 08:00 | buy | 757 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
| 2262 | 2024.07.03 08:00 | modify | 757 | 0.10 | 1.61076 | 1.58576 | 1.62176 | ||
| 2263 | 2024.07.03 12:00 | buy | 758 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
| 2264 | 2024.07.03 12:00 | modify | 758 | 0.10 | 1.61253 | 1.58753 | 1.62353 | ||
| 2265 | 2024.07.03 16:00 | buy | 759 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
| 2266 | 2024.07.03 16:00 | modify | 759 | 0.10 | 1.60775 | 1.58275 | 1.61875 | ||
| 2267 | 2024.07.03 20:00 | buy | 760 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 2268 | 2024.07.03 20:00 | modify | 760 | 0.10 | 1.60895 | 1.58395 | 1.61995 | ||
| 2269 | 2024.07.04 00:00 | buy | 761 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
| 2270 | 2024.07.04 00:00 | modify | 761 | 0.10 | 1.60796 | 1.58296 | 1.61896 | ||
| 2271 | 2024.07.04 04:00 | buy | 762 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
| 2272 | 2024.07.04 04:00 | modify | 762 | 0.10 | 1.60704 | 1.58204 | 1.61804 | ||
| 2273 | 2024.07.04 08:00 | buy | 763 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
| 2274 | 2024.07.04 08:00 | modify | 763 | 0.10 | 1.60670 | 1.58170 | 1.61770 | ||
| 2275 | 2024.07.04 12:00 | buy | 764 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
| 2276 | 2024.07.04 12:00 | modify | 764 | 0.10 | 1.60489 | 1.57989 | 1.61589 | ||
| 2277 | 2024.07.04 16:00 | buy | 765 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
| 2278 | 2024.07.04 16:00 | modify | 765 | 0.10 | 1.60725 | 1.58225 | 1.61825 | ||
| 2279 | 2024.07.04 20:00 | buy | 766 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
| 2280 | 2024.07.04 20:00 | modify | 766 | 0.10 | 1.60747 | 1.58247 | 1.61847 | ||
| 2281 | 2024.07.05 00:00 | close | 766 | 0.10 | 1.60743 | 1.58247 | 1.61847 | -0.81 | 7444.40 |
| 2282 | 2024.07.05 00:00 | close | 765 | 0.10 | 1.60743 | 1.58225 | 1.61825 | 0.55 | 7444.95 |
| 2283 | 2024.07.05 00:00 | close | 764 | 0.10 | 1.60743 | 1.57989 | 1.61589 | 15.14 | 7460.09 |
| 2284 | 2024.07.05 00:00 | close | 763 | 0.10 | 1.60743 | 1.58170 | 1.61770 | 3.95 | 7464.04 |
| 2285 | 2024.07.05 00:00 | close | 762 | 0.10 | 1.60743 | 1.58204 | 1.61804 | 1.85 | 7465.89 |
| 2286 | 2024.07.05 00:00 | close | 761 | 0.10 | 1.60743 | 1.58296 | 1.61896 | -3.84 | 7462.05 |
| 2287 | 2024.07.05 00:00 | close | 760 | 0.10 | 1.60743 | 1.58395 | 1.61995 | -11.64 | 7450.41 |
| 2288 | 2024.07.05 00:00 | close | 759 | 0.10 | 1.60743 | 1.58275 | 1.61875 | -4.22 | 7446.19 |
| 2289 | 2024.07.05 00:00 | close | 758 | 0.10 | 1.60743 | 1.58753 | 1.62353 | -33.78 | 7412.41 |
| 2290 | 2024.07.05 00:00 | close | 757 | 0.10 | 1.60743 | 1.58576 | 1.62176 | -22.83 | 7389.58 |
| 2291 | 2024.07.05 00:00 | close | 756 | 0.10 | 1.60743 | 1.58433 | 1.62033 | -13.99 | 7375.59 |
| 2292 | 2024.07.05 00:00 | close | 755 | 0.10 | 1.60743 | 1.58702 | 1.62302 | -30.62 | 7344.97 |
| 2293 | 2024.07.05 00:00 | close | 754 | 0.10 | 1.60743 | 1.58627 | 1.62227 | -26.55 | 7318.43 |
| 2294 | 2024.07.05 00:00 | close | 753 | 0.10 | 1.60743 | 1.58789 | 1.62389 | -36.56 | 7281.87 |
| 2295 | 2024.07.05 00:00 | close | 752 | 0.10 | 1.60743 | 1.58763 | 1.62363 | -34.96 | 7246.91 |
| 2296 | 2024.07.05 00:00 | close | 751 | 0.10 | 1.60743 | 1.58731 | 1.62331 | -32.98 | 7213.93 |
| 2297 | 2024.07.05 00:00 | close | 750 | 0.10 | 1.60743 | 1.59101 | 1.62701 | -55.85 | 7158.08 |
| 2298 | 2024.07.05 00:00 | close | 749 | 0.10 | 1.60743 | 1.58873 | 1.62473 | -41.76 | 7116.32 |
| 2299 | 2024.07.05 00:00 | sell | 767 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
| 2300 | 2024.07.05 00:00 | modify | 767 | 0.10 | 1.60743 | 1.63243 | 1.59643 | ||
| 2301 | 2024.07.05 04:00 | sell | 768 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
| 2302 | 2024.07.05 04:00 | modify | 768 | 0.10 | 1.60625 | 1.63125 | 1.59525 | ||
| 2303 | 2024.07.05 08:00 | sell | 769 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
| 2304 | 2024.07.05 08:00 | modify | 769 | 0.10 | 1.60820 | 1.63320 | 1.59720 | ||
| 2305 | 2024.07.05 12:00 | sell | 770 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 2306 | 2024.07.05 12:00 | modify | 770 | 0.10 | 1.60688 | 1.63188 | 1.59588 | ||
| 2307 | 2024.07.05 16:00 | sell | 771 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
| 2308 | 2024.07.05 16:00 | modify | 771 | 0.10 | 1.60580 | 1.63080 | 1.59480 | ||
| 2309 | 2024.07.05 20:00 | sell | 772 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
| 2310 | 2024.07.05 20:00 | modify | 772 | 0.10 | 1.60549 | 1.63049 | 1.59449 | ||
| 2311 | 2024.07.08 00:00 | sell | 773 | 0.10 | 1.60461 | 0.00000 | 0.00000 | ||
| 2312 | 2024.07.08 00:00 | modify | 773 | 0.10 | 1.60461 | 1.62961 | 1.59361 | ||
| 2313 | 2024.07.08 04:00 | sell | 774 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
| 2314 | 2024.07.08 04:00 | modify | 774 | 0.10 | 1.60341 | 1.62841 | 1.59241 | ||
| 2315 | 2024.07.08 08:00 | sell | 775 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
| 2316 | 2024.07.08 08:00 | modify | 775 | 0.10 | 1.60663 | 1.63163 | 1.59563 | ||
| 2317 | 2024.07.08 12:00 | sell | 776 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
| 2318 | 2024.07.08 12:00 | modify | 776 | 0.10 | 1.60725 | 1.63225 | 1.59625 | ||
| 2319 | 2024.07.08 16:00 | sell | 777 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
| 2320 | 2024.07.08 16:00 | modify | 777 | 0.10 | 1.60801 | 1.63301 | 1.59701 | ||
| 2321 | 2024.07.08 20:00 | sell | 778 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
| 2322 | 2024.07.08 20:00 | modify | 778 | 0.10 | 1.60707 | 1.63207 | 1.59607 | ||
| 2323 | 2024.07.09 00:00 | sell | 779 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 2324 | 2024.07.09 00:00 | modify | 779 | 0.10 | 1.60608 | 1.63108 | 1.59508 | ||
| 2325 | 2024.07.09 04:00 | sell | 780 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
| 2326 | 2024.07.09 04:00 | modify | 780 | 0.10 | 1.60745 | 1.63245 | 1.59645 | ||
| 2327 | 2024.07.09 08:00 | sell | 781 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
| 2328 | 2024.07.09 08:00 | modify | 781 | 0.10 | 1.60437 | 1.62937 | 1.59337 | ||
| 2329 | 2024.07.09 12:00 | sell | 782 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
| 2330 | 2024.07.09 12:00 | modify | 782 | 0.10 | 1.60598 | 1.63098 | 1.59498 | ||
| 2331 | 2024.07.09 16:00 | sell | 783 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 2332 | 2024.07.09 16:00 | modify | 783 | 0.10 | 1.60510 | 1.63010 | 1.59410 | ||
| 2333 | 2024.07.09 20:00 | sell | 784 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 2334 | 2024.07.09 20:00 | modify | 784 | 0.10 | 1.60410 | 1.62910 | 1.59310 | ||
| 2335 | 2024.07.10 00:00 | sell | 785 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
| 2336 | 2024.07.10 00:00 | modify | 785 | 0.10 | 1.60404 | 1.62904 | 1.59304 | ||
| 2337 | 2024.07.10 04:00 | sell | 786 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 2338 | 2024.07.10 04:00 | modify | 786 | 0.10 | 1.60410 | 1.62910 | 1.59310 | ||
| 2339 | 2024.07.10 08:00 | sell | 787 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
| 2340 | 2024.07.10 08:00 | modify | 787 | 0.10 | 1.60484 | 1.62984 | 1.59384 | ||
| 2341 | 2024.07.10 12:00 | sell | 788 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
| 2342 | 2024.07.10 12:00 | modify | 788 | 0.10 | 1.60568 | 1.63068 | 1.59468 | ||
| 2343 | 2024.07.10 16:00 | sell | 789 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
| 2344 | 2024.07.10 16:00 | modify | 789 | 0.10 | 1.60424 | 1.62924 | 1.59324 | ||
| 2345 | 2024.07.10 20:00 | sell | 790 | 0.10 | 1.60478 | 0.00000 | 0.00000 | ||
| 2346 | 2024.07.10 20:00 | modify | 790 | 0.10 | 1.60478 | 1.62978 | 1.59378 | ||
| 2347 | 2024.07.11 00:00 | sell | 791 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
| 2348 | 2024.07.11 00:00 | modify | 791 | 0.10 | 1.60443 | 1.62943 | 1.59343 | ||
| 2349 | 2024.07.11 04:00 | sell | 792 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
| 2350 | 2024.07.11 04:00 | modify | 792 | 0.10 | 1.60287 | 1.62787 | 1.59187 | ||
| 2351 | 2024.07.11 08:00 | sell | 793 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
| 2352 | 2024.07.11 08:00 | modify | 793 | 0.10 | 1.60406 | 1.62906 | 1.59306 | ||
| 2353 | 2024.07.11 12:00 | sell | 794 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
| 2354 | 2024.07.11 12:00 | modify | 794 | 0.10 | 1.60674 | 1.63174 | 1.59574 | ||
| 2355 | 2024.07.11 16:00 | sell | 795 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
| 2356 | 2024.07.11 16:00 | modify | 795 | 0.10 | 1.60452 | 1.62952 | 1.59352 | ||
| 2357 | 2024.07.11 20:00 | sell | 796 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
| 2358 | 2024.07.11 20:00 | modify | 796 | 0.10 | 1.60831 | 1.63331 | 1.59731 | ||
| 2359 | 2024.07.12 00:00 | sell | 797 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
| 2360 | 2024.07.12 00:00 | modify | 797 | 0.10 | 1.60618 | 1.63118 | 1.59518 | ||
| 2361 | 2024.07.12 04:00 | sell | 798 | 0.10 | 1.60601 | 0.00000 | 0.00000 | ||
| 2362 | 2024.07.12 04:00 | modify | 798 | 0.10 | 1.60601 | 1.63101 | 1.59501 | ||
| 2363 | 2024.07.12 08:00 | sell | 799 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
| 2364 | 2024.07.12 08:00 | modify | 799 | 0.10 | 1.60629 | 1.63129 | 1.59529 | ||
| 2365 | 2024.07.12 12:00 | sell | 800 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
| 2366 | 2024.07.12 12:00 | modify | 800 | 0.10 | 1.60752 | 1.63252 | 1.59652 | ||
| 2367 | 2024.07.12 16:00 | sell | 801 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
| 2368 | 2024.07.12 16:00 | modify | 801 | 0.10 | 1.60615 | 1.63115 | 1.59515 | ||
| 2369 | 2024.07.12 20:00 | sell | 802 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
| 2370 | 2024.07.12 20:00 | modify | 802 | 0.10 | 1.60728 | 1.63228 | 1.59628 | ||
| 2371 | 2024.07.15 00:00 | sell | 803 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
| 2372 | 2024.07.15 00:00 | modify | 803 | 0.10 | 1.60768 | 1.63268 | 1.59668 | ||
| 2373 | 2024.07.15 04:00 | close | 803 | 0.10 | 1.60792 | 1.63268 | 1.59668 | -1.48 | 7114.84 |
| 2374 | 2024.07.15 04:00 | close | 802 | 0.10 | 1.60792 | 1.63228 | 1.59628 | -3.77 | 7111.08 |
| 2375 | 2024.07.15 04:00 | close | 801 | 0.10 | 1.60792 | 1.63115 | 1.59515 | -10.76 | 7100.32 |
| 2376 | 2024.07.15 04:00 | close | 800 | 0.10 | 1.60792 | 1.63252 | 1.59652 | -2.28 | 7098.04 |
| 2377 | 2024.07.15 04:00 | close | 799 | 0.10 | 1.60792 | 1.63129 | 1.59529 | -9.89 | 7088.16 |
| 2378 | 2024.07.15 04:00 | close | 798 | 0.10 | 1.60792 | 1.63101 | 1.59501 | -11.62 | 7076.54 |
| 2379 | 2024.07.15 04:00 | close | 797 | 0.10 | 1.60792 | 1.63118 | 1.59518 | -10.57 | 7065.98 |
| 2380 | 2024.07.15 04:00 | close | 796 | 0.10 | 1.60792 | 1.63331 | 1.59731 | 2.80 | 7068.78 |
| 2381 | 2024.07.15 04:00 | close | 795 | 0.10 | 1.60792 | 1.62952 | 1.59352 | -20.64 | 7048.13 |
| 2382 | 2024.07.15 04:00 | close | 794 | 0.10 | 1.60792 | 1.63174 | 1.59574 | -6.91 | 7041.22 |
| 2383 | 2024.07.15 04:00 | close | 793 | 0.10 | 1.60792 | 1.62906 | 1.59306 | -23.48 | 7017.74 |
| 2384 | 2024.07.15 04:00 | close | 792 | 0.10 | 1.60792 | 1.62787 | 1.59187 | -30.84 | 6986.90 |
| 2385 | 2024.07.15 04:00 | close | 791 | 0.10 | 1.60792 | 1.62943 | 1.59343 | -21.19 | 6965.71 |
| 2386 | 2024.07.15 04:00 | close | 790 | 0.10 | 1.60792 | 1.62978 | 1.59378 | -18.45 | 6947.26 |
| 2387 | 2024.07.15 04:00 | close | 789 | 0.10 | 1.60792 | 1.62924 | 1.59324 | -21.79 | 6925.47 |
| 2388 | 2024.07.15 04:00 | close | 788 | 0.10 | 1.60792 | 1.63068 | 1.59468 | -12.88 | 6912.59 |
| 2389 | 2024.07.15 04:00 | close | 787 | 0.10 | 1.60792 | 1.62984 | 1.59384 | -18.08 | 6894.51 |
| 2390 | 2024.07.15 04:00 | close | 786 | 0.10 | 1.60792 | 1.62910 | 1.59310 | -22.65 | 6871.86 |
| 2391 | 2024.07.15 04:00 | close | 785 | 0.10 | 1.60792 | 1.62904 | 1.59304 | -23.02 | 6848.84 |
| 2392 | 2024.07.15 04:00 | close | 784 | 0.10 | 1.60792 | 1.62910 | 1.59310 | -22.45 | 6826.39 |
| 2393 | 2024.07.15 04:00 | close | 783 | 0.10 | 1.60792 | 1.63010 | 1.59410 | -16.27 | 6810.11 |
| 2394 | 2024.07.15 04:00 | close | 782 | 0.10 | 1.60792 | 1.63098 | 1.59498 | -10.83 | 6799.28 |
| 2395 | 2024.07.15 04:00 | close | 781 | 0.10 | 1.60792 | 1.62937 | 1.59337 | -20.78 | 6778.49 |
| 2396 | 2024.07.15 04:00 | close | 780 | 0.10 | 1.60792 | 1.63245 | 1.59645 | -1.74 | 6776.75 |
| 2397 | 2024.07.15 04:00 | close | 779 | 0.10 | 1.60792 | 1.63108 | 1.59508 | -10.21 | 6766.53 |
| 2398 | 2024.07.15 04:00 | close | 778 | 0.10 | 1.60792 | 1.63207 | 1.59607 | -3.90 | 6762.63 |
| 2399 | 2024.07.15 04:00 | close | 777 | 0.10 | 1.60792 | 1.63301 | 1.59701 | 1.92 | 6764.55 |
| 2400 | 2024.07.15 04:00 | close | 776 | 0.10 | 1.60792 | 1.63225 | 1.59625 | -2.78 | 6761.77 |
| 2401 | 2024.07.15 04:00 | close | 775 | 0.10 | 1.60792 | 1.63163 | 1.59563 | -6.62 | 6755.15 |
| 2402 | 2024.07.15 04:00 | close | 774 | 0.10 | 1.60792 | 1.62841 | 1.59241 | -26.53 | 6728.62 |
| 2403 | 2024.07.15 04:00 | close | 773 | 0.10 | 1.60792 | 1.62961 | 1.59361 | -19.11 | 6709.51 |
| 2404 | 2024.07.15 04:00 | close | 772 | 0.10 | 1.60792 | 1.63049 | 1.59449 | -13.48 | 6696.03 |
| 2405 | 2024.07.15 04:00 | close | 771 | 0.10 | 1.60792 | 1.63080 | 1.59480 | -11.56 | 6684.48 |
| 2406 | 2024.07.15 04:00 | close | 770 | 0.10 | 1.60792 | 1.63188 | 1.59588 | -4.88 | 6679.60 |
| 2407 | 2024.07.15 04:00 | close | 769 | 0.10 | 1.60792 | 1.63320 | 1.59720 | 3.28 | 6682.88 |
| 2408 | 2024.07.15 04:00 | close | 768 | 0.10 | 1.60792 | 1.63125 | 1.59525 | -8.78 | 6674.11 |
| 2409 | 2024.07.15 04:00 | close | 767 | 0.10 | 1.60792 | 1.63243 | 1.59643 | -1.48 | 6672.63 |
| 2410 | 2024.07.15 04:00 | buy | 804 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
| 2411 | 2024.07.15 04:00 | modify | 804 | 0.10 | 1.60792 | 1.58292 | 1.61892 | ||
| 2412 | 2024.07.15 08:00 | buy | 805 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 2413 | 2024.07.15 08:00 | modify | 805 | 0.10 | 1.60762 | 1.58262 | 1.61862 | ||
| 2414 | 2024.07.15 12:00 | buy | 806 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
| 2415 | 2024.07.15 12:00 | modify | 806 | 0.10 | 1.60936 | 1.58436 | 1.62036 | ||
| 2416 | 2024.07.15 16:00 | buy | 807 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
| 2417 | 2024.07.15 16:00 | modify | 807 | 0.10 | 1.61039 | 1.58539 | 1.62139 | ||
| 2418 | 2024.07.15 20:00 | buy | 808 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
| 2419 | 2024.07.15 20:00 | modify | 808 | 0.10 | 1.61237 | 1.58737 | 1.62337 | ||
| 2420 | 2024.07.16 00:00 | buy | 809 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
| 2421 | 2024.07.16 00:00 | modify | 809 | 0.10 | 1.61192 | 1.58692 | 1.62292 | ||
| 2422 | 2024.07.16 04:00 | buy | 810 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
| 2423 | 2024.07.16 04:00 | modify | 810 | 0.10 | 1.61455 | 1.58955 | 1.62555 | ||
| 2424 | 2024.07.16 08:00 | buy | 811 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
| 2425 | 2024.07.16 08:00 | modify | 811 | 0.10 | 1.61649 | 1.59149 | 1.62749 | ||
| 2426 | 2024.07.16 12:00 | buy | 812 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
| 2427 | 2024.07.16 12:00 | modify | 812 | 0.10 | 1.61696 | 1.59196 | 1.62796 | ||
| 2428 | 2024.07.16 12:30 | t/p | 805 | 0.10 | 1.61862 | 1.58262 | 1.61862 | 67.45 | 6740.08 |
| 2429 | 2024.07.16 12:40 | t/p | 804 | 0.10 | 1.61892 | 1.58292 | 1.61892 | 67.46 | 6807.54 |
| 2430 | 2024.07.16 16:00 | buy | 813 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
| 2431 | 2024.07.16 16:00 | modify | 813 | 0.10 | 1.61895 | 1.59395 | 1.62995 | ||
| 2432 | 2024.07.16 20:00 | buy | 814 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
| 2433 | 2024.07.16 20:00 | modify | 814 | 0.10 | 1.61891 | 1.59391 | 1.62991 | ||
| 2434 | 2024.07.17 00:00 | buy | 815 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
| 2435 | 2024.07.17 00:00 | modify | 815 | 0.10 | 1.61978 | 1.59478 | 1.63078 | ||
| 2436 | 2024.07.17 04:00 | buy | 816 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
| 2437 | 2024.07.17 04:00 | modify | 816 | 0.10 | 1.61898 | 1.59398 | 1.62998 | ||
| 2438 | 2024.07.17 07:40 | t/p | 806 | 0.10 | 1.62036 | 1.58436 | 1.62036 | 66.89 | 6874.43 |
| 2439 | 2024.07.17 08:00 | buy | 817 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
| 2440 | 2024.07.17 08:00 | modify | 817 | 0.10 | 1.61998 | 1.59498 | 1.63098 | ||
| 2441 | 2024.07.17 08:40 | t/p | 807 | 0.10 | 1.62139 | 1.58539 | 1.62139 | 66.90 | 6941.33 |
| 2442 | 2024.07.17 12:00 | buy | 818 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
| 2443 | 2024.07.17 12:00 | modify | 818 | 0.10 | 1.62241 | 1.59741 | 1.63341 | ||
| 2444 | 2024.07.17 12:30 | t/p | 809 | 0.10 | 1.62292 | 1.58692 | 1.62292 | 67.46 | 7008.79 |
| 2445 | 2024.07.17 12:40 | t/p | 808 | 0.10 | 1.62337 | 1.58737 | 1.62337 | 66.89 | 7075.68 |
| 2446 | 2024.07.17 16:00 | buy | 819 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 2447 | 2024.07.17 16:00 | modify | 819 | 0.10 | 1.62542 | 1.60042 | 1.63642 | ||
| 2448 | 2024.07.17 16:15 | t/p | 810 | 0.10 | 1.62555 | 1.58955 | 1.62555 | 67.45 | 7143.13 |
| 2449 | 2024.07.17 20:00 | buy | 820 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
| 2450 | 2024.07.17 20:00 | modify | 820 | 0.10 | 1.62616 | 1.60116 | 1.63716 | ||
| 2451 | 2024.07.18 00:00 | buy | 821 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 2452 | 2024.07.18 00:00 | modify | 821 | 0.10 | 1.62573 | 1.60073 | 1.63673 | ||
| 2453 | 2024.07.18 01:05 | t/p | 811 | 0.10 | 1.62749 | 1.59149 | 1.62749 | 65.78 | 7208.91 |
| 2454 | 2024.07.18 01:15 | t/p | 812 | 0.10 | 1.62796 | 1.59196 | 1.62796 | 65.78 | 7274.69 |
| 2455 | 2024.07.18 04:00 | buy | 822 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
| 2456 | 2024.07.18 04:00 | modify | 822 | 0.10 | 1.62314 | 1.59814 | 1.63414 | ||
| 2457 | 2024.07.18 08:00 | buy | 823 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
| 2458 | 2024.07.18 08:00 | modify | 823 | 0.10 | 1.62263 | 1.59763 | 1.63363 | ||
| 2459 | 2024.07.18 12:00 | buy | 824 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
| 2460 | 2024.07.18 12:00 | modify | 824 | 0.10 | 1.62379 | 1.59879 | 1.63479 | ||
| 2461 | 2024.07.18 16:00 | buy | 825 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
| 2462 | 2024.07.18 16:00 | modify | 825 | 0.10 | 1.62301 | 1.59801 | 1.63401 | ||
| 2463 | 2024.07.18 20:00 | buy | 826 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
| 2464 | 2024.07.18 20:00 | modify | 826 | 0.10 | 1.62591 | 1.60091 | 1.63691 | ||
| 2465 | 2024.07.19 00:00 | buy | 827 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
| 2466 | 2024.07.19 00:00 | modify | 827 | 0.10 | 1.62627 | 1.60127 | 1.63727 | ||
| 2467 | 2024.07.19 04:00 | buy | 828 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
| 2468 | 2024.07.19 04:00 | modify | 828 | 0.10 | 1.62526 | 1.60026 | 1.63626 | ||
| 2469 | 2024.07.19 08:00 | buy | 829 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
| 2470 | 2024.07.19 08:00 | modify | 829 | 0.10 | 1.62644 | 1.60144 | 1.63744 | ||
| 2471 | 2024.07.19 12:00 | buy | 830 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
| 2472 | 2024.07.19 12:00 | modify | 830 | 0.10 | 1.62726 | 1.60226 | 1.63826 | ||
| 2473 | 2024.07.19 16:00 | buy | 831 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
| 2474 | 2024.07.19 16:00 | modify | 831 | 0.10 | 1.62711 | 1.60211 | 1.63811 | ||
| 2475 | 2024.07.19 20:00 | buy | 832 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
| 2476 | 2024.07.19 20:00 | modify | 832 | 0.10 | 1.62819 | 1.60319 | 1.63919 | ||
| 2477 | 2024.07.22 00:00 | buy | 833 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
| 2478 | 2024.07.22 00:00 | modify | 833 | 0.10 | 1.62798 | 1.60298 | 1.63898 | ||
| 2479 | 2024.07.22 01:30 | t/p | 813 | 0.10 | 1.62995 | 1.59395 | 1.62995 | 64.66 | 7339.36 |
| 2480 | 2024.07.22 01:30 | t/p | 814 | 0.10 | 1.62991 | 1.59391 | 1.62991 | 64.65 | 7404.01 |
| 2481 | 2024.07.22 01:30 | t/p | 816 | 0.10 | 1.62998 | 1.59398 | 1.62998 | 65.22 | 7469.23 |
| 2482 | 2024.07.22 01:40 | t/p | 815 | 0.10 | 1.63078 | 1.59478 | 1.63078 | 65.21 | 7534.44 |
| 2483 | 2024.07.22 01:40 | t/p | 817 | 0.10 | 1.63098 | 1.59498 | 1.63098 | 65.22 | 7599.66 |
| 2484 | 2024.07.22 02:40 | t/p | 818 | 0.10 | 1.63341 | 1.59741 | 1.63341 | 65.21 | 7664.87 |
| 2485 | 2024.07.22 02:40 | t/p | 823 | 0.10 | 1.63363 | 1.59763 | 1.63363 | 66.89 | 7731.76 |
| 2486 | 2024.07.22 04:00 | buy | 834 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
| 2487 | 2024.07.22 04:00 | modify | 834 | 0.10 | 1.63296 | 1.60796 | 1.64396 | ||
| 2488 | 2024.07.22 08:00 | buy | 835 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
| 2489 | 2024.07.22 08:00 | modify | 835 | 0.10 | 1.63412 | 1.60912 | 1.64512 | ||
| 2490 | 2024.07.22 08:05 | t/p | 822 | 0.10 | 1.63414 | 1.59814 | 1.63414 | 66.90 | 7798.66 |
| 2491 | 2024.07.22 08:05 | t/p | 825 | 0.10 | 1.63401 | 1.59801 | 1.63401 | 66.89 | 7865.55 |
| 2492 | 2024.07.22 09:40 | t/p | 824 | 0.10 | 1.63479 | 1.59879 | 1.63479 | 66.90 | 7932.46 |
| 2493 | 2024.07.22 12:00 | buy | 836 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 2494 | 2024.07.22 12:00 | modify | 836 | 0.10 | 1.63617 | 1.61117 | 1.64717 | ||
| 2495 | 2024.07.22 12:20 | t/p | 819 | 0.10 | 1.63642 | 1.60042 | 1.63642 | 65.22 | 7997.68 |
| 2496 | 2024.07.22 12:20 | t/p | 828 | 0.10 | 1.63626 | 1.60026 | 1.63626 | 67.46 | 8065.14 |
| 2497 | 2024.07.22 12:30 | t/p | 820 | 0.10 | 1.63716 | 1.60116 | 1.63716 | 65.21 | 8130.35 |
| 2498 | 2024.07.22 12:30 | t/p | 821 | 0.10 | 1.63673 | 1.60073 | 1.63673 | 66.89 | 8197.24 |
| 2499 | 2024.07.22 12:30 | t/p | 826 | 0.10 | 1.63691 | 1.60091 | 1.63691 | 66.90 | 8264.14 |
| 2500 | 2024.07.22 12:30 | t/p | 827 | 0.10 | 1.63727 | 1.60127 | 1.63727 | 67.45 | 8331.59 |
| 2501 | 2024.07.22 12:40 | t/p | 829 | 0.10 | 1.63744 | 1.60144 | 1.63744 | 67.45 | 8399.04 |
| 2502 | 2024.07.22 13:30 | t/p | 830 | 0.10 | 1.63826 | 1.60226 | 1.63826 | 67.45 | 8466.49 |
| 2503 | 2024.07.22 13:30 | t/p | 831 | 0.10 | 1.63811 | 1.60211 | 1.63811 | 67.46 | 8533.95 |
| 2504 | 2024.07.22 13:40 | t/p | 832 | 0.10 | 1.63919 | 1.60319 | 1.63919 | 67.45 | 8601.40 |
| 2505 | 2024.07.22 13:40 | t/p | 833 | 0.10 | 1.63898 | 1.60298 | 1.63898 | 68.02 | 8669.42 |
| 2506 | 2024.07.22 16:00 | buy | 837 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 2507 | 2024.07.22 16:00 | modify | 837 | 0.10 | 1.63941 | 1.61441 | 1.65041 | ||
| 2508 | 2024.07.22 20:00 | buy | 838 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
| 2509 | 2024.07.22 20:00 | modify | 838 | 0.10 | 1.63940 | 1.61440 | 1.65040 | ||
| 2510 | 2024.07.23 00:00 | buy | 839 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
| 2511 | 2024.07.23 00:00 | modify | 839 | 0.10 | 1.64048 | 1.61548 | 1.65148 | ||
| 2512 | 2024.07.23 04:00 | buy | 840 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
| 2513 | 2024.07.23 04:00 | modify | 840 | 0.10 | 1.64149 | 1.61649 | 1.65249 | ||
| 2514 | 2024.07.23 08:00 | buy | 841 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 2515 | 2024.07.23 08:00 | modify | 841 | 0.10 | 1.64230 | 1.61730 | 1.65330 | ||
| 2516 | 2024.07.23 12:00 | buy | 842 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
| 2517 | 2024.07.23 12:00 | modify | 842 | 0.10 | 1.63990 | 1.61490 | 1.65090 | ||
| 2518 | 2024.07.23 16:00 | buy | 843 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 2519 | 2024.07.23 16:00 | modify | 843 | 0.10 | 1.64037 | 1.61537 | 1.65137 | ||
| 2520 | 2024.07.23 20:00 | buy | 844 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 2521 | 2024.07.23 20:00 | modify | 844 | 0.10 | 1.64090 | 1.61590 | 1.65190 | ||
| 2522 | 2024.07.24 00:00 | buy | 845 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
| 2523 | 2024.07.24 00:00 | modify | 845 | 0.10 | 1.64121 | 1.61621 | 1.65221 | ||
| 2524 | 2024.07.24 03:30 | t/p | 834 | 0.10 | 1.64396 | 1.60796 | 1.64396 | 66.90 | 8736.32 |
| 2525 | 2024.07.24 04:00 | buy | 846 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
| 2526 | 2024.07.24 04:00 | modify | 846 | 0.10 | 1.64485 | 1.61985 | 1.65585 | ||
| 2527 | 2024.07.24 04:20 | t/p | 835 | 0.10 | 1.64512 | 1.60912 | 1.64512 | 66.90 | 8803.22 |
| 2528 | 2024.07.24 04:40 | t/p | 836 | 0.10 | 1.64717 | 1.61117 | 1.64717 | 66.90 | 8870.12 |
| 2529 | 2024.07.24 08:00 | buy | 847 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 2530 | 2024.07.24 08:00 | modify | 847 | 0.10 | 1.64123 | 1.61623 | 1.65223 | ||
| 2531 | 2024.07.24 12:00 | buy | 848 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
| 2532 | 2024.07.24 12:00 | modify | 848 | 0.10 | 1.64232 | 1.61732 | 1.65332 | ||
| 2533 | 2024.07.24 16:00 | buy | 849 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 2534 | 2024.07.24 16:00 | modify | 849 | 0.10 | 1.64495 | 1.61995 | 1.65595 | ||
| 2535 | 2024.07.24 20:00 | buy | 850 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
| 2536 | 2024.07.24 20:00 | modify | 850 | 0.10 | 1.64771 | 1.62271 | 1.65871 | ||
| 2537 | 2024.07.25 00:00 | buy | 851 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
| 2538 | 2024.07.25 00:00 | modify | 851 | 0.10 | 1.64899 | 1.62399 | 1.65999 | ||
| 2539 | 2024.07.25 00:30 | t/p | 837 | 0.10 | 1.65041 | 1.61441 | 1.65041 | 65.22 | 8935.34 |
| 2540 | 2024.07.25 00:30 | t/p | 838 | 0.10 | 1.65040 | 1.61440 | 1.65040 | 65.22 | 9000.56 |
| 2541 | 2024.07.25 00:30 | t/p | 839 | 0.10 | 1.65148 | 1.61548 | 1.65148 | 65.78 | 9066.35 |
| 2542 | 2024.07.25 00:30 | t/p | 842 | 0.10 | 1.65090 | 1.61490 | 1.65090 | 65.78 | 9132.13 |
| 2543 | 2024.07.25 00:30 | t/p | 843 | 0.10 | 1.65137 | 1.61537 | 1.65137 | 65.78 | 9197.91 |
| 2544 | 2024.07.25 00:40 | t/p | 840 | 0.10 | 1.65249 | 1.61649 | 1.65249 | 65.77 | 9263.68 |
| 2545 | 2024.07.25 00:40 | t/p | 844 | 0.10 | 1.65190 | 1.61590 | 1.65190 | 65.77 | 9329.45 |
| 2546 | 2024.07.25 00:40 | t/p | 845 | 0.10 | 1.65221 | 1.61621 | 1.65221 | 66.34 | 9395.79 |
| 2547 | 2024.07.25 00:40 | t/p | 847 | 0.10 | 1.65223 | 1.61623 | 1.65223 | 66.33 | 9462.12 |
| 2548 | 2024.07.25 02:30 | t/p | 841 | 0.10 | 1.65330 | 1.61730 | 1.65330 | 65.78 | 9527.90 |
| 2549 | 2024.07.25 02:30 | t/p | 848 | 0.10 | 1.65332 | 1.61732 | 1.65332 | 66.33 | 9594.23 |
| 2550 | 2024.07.25 04:00 | buy | 852 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 2551 | 2024.07.25 04:00 | modify | 852 | 0.10 | 1.65512 | 1.63012 | 1.66612 | ||
| 2552 | 2024.07.25 04:30 | t/p | 846 | 0.10 | 1.65585 | 1.61985 | 1.65585 | 66.34 | 9660.57 |
| 2553 | 2024.07.25 04:30 | t/p | 849 | 0.10 | 1.65595 | 1.61995 | 1.65595 | 66.34 | 9726.92 |
| 2554 | 2024.07.25 07:30 | t/p | 850 | 0.10 | 1.65871 | 1.62271 | 1.65871 | 66.33 | 9793.25 |
| 2555 | 2024.07.25 07:40 | t/p | 851 | 0.10 | 1.65999 | 1.62399 | 1.65999 | 68.02 | 9861.27 |
| 2556 | 2024.07.25 08:00 | buy | 853 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
| 2557 | 2024.07.25 08:00 | modify | 853 | 0.10 | 1.66065 | 1.63565 | 1.67165 | ||
| 2558 | 2024.07.25 12:00 | buy | 854 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
| 2559 | 2024.07.25 12:00 | modify | 854 | 0.10 | 1.66377 | 1.63877 | 1.67477 | ||
| 2560 | 2024.07.25 16:00 | buy | 855 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 2561 | 2024.07.25 16:00 | modify | 855 | 0.10 | 1.65816 | 1.63316 | 1.66916 | ||
| 2562 | 2024.07.25 20:00 | buy | 856 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 2563 | 2024.07.25 20:00 | modify | 856 | 0.10 | 1.65862 | 1.63362 | 1.66962 | ||
| 2564 | 2024.07.26 00:00 | buy | 857 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 2565 | 2024.07.26 00:00 | modify | 857 | 0.10 | 1.65956 | 1.63456 | 1.67056 | ||
| 2566 | 2024.07.26 04:00 | buy | 858 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
| 2567 | 2024.07.26 04:00 | modify | 858 | 0.10 | 1.65774 | 1.63274 | 1.66874 | ||
| 2568 | 2024.07.26 08:00 | buy | 859 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 2569 | 2024.07.26 08:00 | modify | 859 | 0.10 | 1.65442 | 1.62942 | 1.66542 | ||
| 2570 | 2024.07.26 12:00 | buy | 860 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
| 2571 | 2024.07.26 12:00 | modify | 860 | 0.10 | 1.65579 | 1.63079 | 1.66679 | ||
| 2572 | 2024.07.26 16:00 | buy | 861 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
| 2573 | 2024.07.26 16:00 | modify | 861 | 0.10 | 1.65632 | 1.63132 | 1.66732 | ||
| 2574 | 2024.07.26 20:00 | buy | 862 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
| 2575 | 2024.07.26 20:00 | modify | 862 | 0.10 | 1.65732 | 1.63232 | 1.66832 | ||
| 2576 | 2024.07.29 00:00 | buy | 863 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 2577 | 2024.07.29 00:00 | modify | 863 | 0.10 | 1.65651 | 1.63151 | 1.66751 | ||
| 2578 | 2024.07.29 04:00 | buy | 864 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 2579 | 2024.07.29 04:00 | modify | 864 | 0.10 | 1.65497 | 1.62997 | 1.66597 | ||
| 2580 | 2024.07.29 08:00 | buy | 865 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 2581 | 2024.07.29 08:00 | modify | 865 | 0.10 | 1.65751 | 1.63251 | 1.66851 | ||
| 2582 | 2024.07.29 12:00 | buy | 866 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 2583 | 2024.07.29 12:00 | modify | 866 | 0.10 | 1.65367 | 1.62867 | 1.66467 | ||
| 2584 | 2024.07.29 16:00 | buy | 867 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 2585 | 2024.07.29 16:00 | modify | 867 | 0.10 | 1.65497 | 1.62997 | 1.66597 | ||
| 2586 | 2024.07.29 20:00 | buy | 868 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
| 2587 | 2024.07.29 20:00 | modify | 868 | 0.10 | 1.65276 | 1.62776 | 1.66376 | ||
| 2588 | 2024.07.30 00:00 | buy | 869 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 2589 | 2024.07.30 00:00 | modify | 869 | 0.10 | 1.65179 | 1.62679 | 1.66279 | ||
| 2590 | 2024.07.30 04:00 | buy | 870 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 2591 | 2024.07.30 04:00 | modify | 870 | 0.10 | 1.65159 | 1.62659 | 1.66259 | ||
| 2592 | 2024.07.30 08:00 | buy | 871 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 2593 | 2024.07.30 08:00 | modify | 871 | 0.10 | 1.65144 | 1.62644 | 1.66244 | ||
| 2594 | 2024.07.30 12:00 | buy | 872 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
| 2595 | 2024.07.30 12:00 | modify | 872 | 0.10 | 1.65602 | 1.63102 | 1.66702 | ||
| 2596 | 2024.07.30 16:00 | buy | 873 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
| 2597 | 2024.07.30 16:00 | modify | 873 | 0.10 | 1.65434 | 1.62934 | 1.66534 | ||
| 2598 | 2024.07.30 20:00 | buy | 874 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 2599 | 2024.07.30 20:00 | modify | 874 | 0.10 | 1.65349 | 1.62849 | 1.66449 | ||
| 2600 | 2024.07.31 00:00 | buy | 875 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 2601 | 2024.07.31 00:00 | modify | 875 | 0.10 | 1.65400 | 1.62900 | 1.66500 | ||
| 2602 | 2024.07.31 01:30 | t/p | 866 | 0.10 | 1.66467 | 1.62867 | 1.66467 | 66.89 | 9928.16 |
| 2603 | 2024.07.31 01:30 | t/p | 868 | 0.10 | 1.66376 | 1.62776 | 1.66376 | 66.90 | 9995.06 |
| 2604 | 2024.07.31 01:30 | t/p | 869 | 0.10 | 1.66279 | 1.62679 | 1.66279 | 67.46 | 10062.52 |
| 2605 | 2024.07.31 01:30 | t/p | 870 | 0.10 | 1.66259 | 1.62659 | 1.66259 | 67.45 | 10129.97 |
| 2606 | 2024.07.31 01:30 | t/p | 871 | 0.10 | 1.66244 | 1.62644 | 1.66244 | 67.46 | 10197.43 |
| 2607 | 2024.07.31 01:30 | t/p | 874 | 0.10 | 1.66449 | 1.62849 | 1.66449 | 67.46 | 10264.89 |
| 2608 | 2024.07.31 01:40 | t/p | 852 | 0.10 | 1.66612 | 1.63012 | 1.66612 | 65.78 | 10330.67 |
| 2609 | 2024.07.31 01:40 | t/p | 859 | 0.10 | 1.66542 | 1.62942 | 1.66542 | 66.33 | 10397.00 |
| 2610 | 2024.07.31 01:40 | t/p | 860 | 0.10 | 1.66679 | 1.63079 | 1.66679 | 66.33 | 10463.33 |
| 2611 | 2024.07.31 01:40 | t/p | 861 | 0.10 | 1.66732 | 1.63132 | 1.66732 | 66.34 | 10529.67 |
| 2612 | 2024.07.31 01:40 | t/p | 862 | 0.10 | 1.66832 | 1.63232 | 1.66832 | 66.33 | 10596.00 |
| 2613 | 2024.07.31 01:40 | t/p | 863 | 0.10 | 1.66751 | 1.63151 | 1.66751 | 66.89 | 10662.89 |
| 2614 | 2024.07.31 01:40 | t/p | 864 | 0.10 | 1.66597 | 1.62997 | 1.66597 | 66.89 | 10729.78 |
| 2615 | 2024.07.31 01:40 | t/p | 865 | 0.10 | 1.66851 | 1.63251 | 1.66851 | 66.90 | 10796.68 |
| 2616 | 2024.07.31 01:40 | t/p | 867 | 0.10 | 1.66597 | 1.62997 | 1.66597 | 66.89 | 10863.57 |
| 2617 | 2024.07.31 01:40 | t/p | 872 | 0.10 | 1.66702 | 1.63102 | 1.66702 | 67.45 | 10931.02 |
| 2618 | 2024.07.31 01:40 | t/p | 873 | 0.10 | 1.66534 | 1.62934 | 1.66534 | 67.46 | 10998.48 |
| 2619 | 2024.07.31 01:40 | t/p | 875 | 0.10 | 1.66500 | 1.62900 | 1.66500 | 68.01 | 11066.49 |
| 2620 | 2024.07.31 04:00 | buy | 876 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
| 2621 | 2024.07.31 04:00 | modify | 876 | 0.10 | 1.66570 | 1.64070 | 1.67670 | ||
| 2622 | 2024.07.31 05:30 | t/p | 858 | 0.10 | 1.66874 | 1.63274 | 1.66874 | 66.34 | 11132.84 |
| 2623 | 2024.07.31 05:40 | t/p | 855 | 0.10 | 1.66916 | 1.63316 | 1.66916 | 65.78 | 11198.62 |
| 2624 | 2024.07.31 05:40 | t/p | 856 | 0.10 | 1.66962 | 1.63362 | 1.66962 | 65.77 | 11264.39 |
| 2625 | 2024.07.31 08:00 | buy | 877 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
| 2626 | 2024.07.31 08:00 | modify | 877 | 0.10 | 1.66347 | 1.63847 | 1.67447 | ||
| 2627 | 2024.07.31 12:00 | buy | 878 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
| 2628 | 2024.07.31 12:00 | modify | 878 | 0.10 | 1.66459 | 1.63959 | 1.67559 | ||
| 2629 | 2024.07.31 16:00 | buy | 879 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
| 2630 | 2024.07.31 16:00 | modify | 879 | 0.10 | 1.65683 | 1.63183 | 1.66783 | ||
| 2631 | 2024.07.31 20:00 | buy | 880 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 2632 | 2024.07.31 20:00 | modify | 880 | 0.10 | 1.65544 | 1.63044 | 1.66644 | ||
| 2633 | 2024.08.01 00:00 | buy | 881 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
| 2634 | 2024.08.01 00:00 | modify | 881 | 0.10 | 1.65329 | 1.62829 | 1.66429 | ||
| 2635 | 2024.08.01 04:00 | buy | 882 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
| 2636 | 2024.08.01 04:00 | modify | 882 | 0.10 | 1.65994 | 1.63494 | 1.67094 | ||
| 2637 | 2024.08.01 08:00 | buy | 883 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
| 2638 | 2024.08.01 08:00 | modify | 883 | 0.10 | 1.65590 | 1.63090 | 1.66690 | ||
| 2639 | 2024.08.01 12:00 | buy | 884 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
| 2640 | 2024.08.01 12:00 | modify | 884 | 0.10 | 1.65188 | 1.62688 | 1.66288 | ||
| 2641 | 2024.08.01 16:00 | buy | 885 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 2642 | 2024.08.01 16:00 | modify | 885 | 0.10 | 1.65522 | 1.63022 | 1.66622 | ||
| 2643 | 2024.08.01 20:00 | buy | 886 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 2644 | 2024.08.01 20:00 | modify | 886 | 0.10 | 1.65903 | 1.63403 | 1.67003 | ||
| 2645 | 2024.08.02 00:00 | buy | 887 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 2646 | 2024.08.02 00:00 | modify | 887 | 0.10 | 1.66148 | 1.63648 | 1.67248 | ||
| 2647 | 2024.08.02 00:40 | t/p | 884 | 0.10 | 1.66288 | 1.62688 | 1.66288 | 67.46 | 11331.85 |
| 2648 | 2024.08.02 04:00 | buy | 888 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 2649 | 2024.08.02 04:00 | modify | 888 | 0.10 | 1.65903 | 1.63403 | 1.67003 | ||
| 2650 | 2024.08.02 08:00 | buy | 889 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
| 2651 | 2024.08.02 08:00 | modify | 889 | 0.10 | 1.65953 | 1.63453 | 1.67053 | ||
| 2652 | 2024.08.02 12:00 | buy | 890 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
| 2653 | 2024.08.02 12:00 | modify | 890 | 0.10 | 1.66301 | 1.63801 | 1.67401 | ||
| 2654 | 2024.08.02 12:20 | t/p | 881 | 0.10 | 1.66429 | 1.62829 | 1.66429 | 67.45 | 11399.30 |
| 2655 | 2024.08.02 12:30 | t/p | 880 | 0.10 | 1.66644 | 1.63044 | 1.66644 | 65.78 | 11465.08 |
| 2656 | 2024.08.02 12:30 | t/p | 883 | 0.10 | 1.66690 | 1.63090 | 1.66690 | 67.45 | 11532.53 |
| 2657 | 2024.08.02 12:30 | t/p | 885 | 0.10 | 1.66622 | 1.63022 | 1.66622 | 67.46 | 11599.99 |
| 2658 | 2024.08.02 12:40 | t/p | 879 | 0.10 | 1.66783 | 1.63183 | 1.66783 | 65.77 | 11665.76 |
| 2659 | 2024.08.02 12:40 | t/p | 886 | 0.10 | 1.67003 | 1.63403 | 1.67003 | 67.46 | 11733.22 |
| 2660 | 2024.08.02 12:40 | t/p | 888 | 0.10 | 1.67003 | 1.63403 | 1.67003 | 68.02 | 11801.24 |
| 2661 | 2024.08.02 14:20 | t/p | 853 | 0.10 | 1.67165 | 1.63565 | 1.67165 | 63.53 | 11864.77 |
| 2662 | 2024.08.02 14:20 | t/p | 857 | 0.10 | 1.67056 | 1.63456 | 1.67056 | 64.09 | 11928.87 |
| 2663 | 2024.08.02 14:20 | t/p | 882 | 0.10 | 1.67094 | 1.63494 | 1.67094 | 67.45 | 11996.32 |
| 2664 | 2024.08.02 14:20 | t/p | 889 | 0.10 | 1.67053 | 1.63453 | 1.67053 | 68.02 | 12064.34 |
| 2665 | 2024.08.02 14:30 | t/p | 887 | 0.10 | 1.67248 | 1.63648 | 1.67248 | 68.02 | 12132.36 |
| 2666 | 2024.08.02 14:40 | t/p | 854 | 0.10 | 1.67477 | 1.63877 | 1.67477 | 63.54 | 12195.90 |
| 2667 | 2024.08.02 14:40 | t/p | 877 | 0.10 | 1.67447 | 1.63847 | 1.67447 | 65.78 | 12261.68 |
| 2668 | 2024.08.02 14:40 | t/p | 878 | 0.10 | 1.67559 | 1.63959 | 1.67559 | 65.78 | 12327.46 |
| 2669 | 2024.08.02 14:40 | t/p | 890 | 0.10 | 1.67401 | 1.63801 | 1.67401 | 68.02 | 12395.48 |
| 2670 | 2024.08.02 15:15 | t/p | 876 | 0.10 | 1.67670 | 1.64070 | 1.67670 | 65.78 | 12461.26 |
| 2671 | 2024.08.02 16:00 | buy | 891 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
| 2672 | 2024.08.02 16:00 | modify | 891 | 0.10 | 1.67286 | 1.64786 | 1.68386 | ||
| 2673 | 2024.08.02 20:00 | buy | 892 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
| 2674 | 2024.08.02 20:00 | modify | 892 | 0.10 | 1.67398 | 1.64898 | 1.68498 | ||
| 2675 | 2024.08.05 00:00 | buy | 893 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
| 2676 | 2024.08.05 00:00 | modify | 893 | 0.10 | 1.67939 | 1.65439 | 1.69039 | ||
| 2677 | 2024.08.05 01:15 | t/p | 891 | 0.10 | 1.68386 | 1.64786 | 1.68386 | 67.45 | 12528.71 |
| 2678 | 2024.08.05 04:00 | buy | 894 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
| 2679 | 2024.08.05 04:00 | modify | 894 | 0.10 | 1.68154 | 1.65654 | 1.69254 | ||
| 2680 | 2024.08.05 04:30 | t/p | 892 | 0.10 | 1.68498 | 1.64898 | 1.68498 | 67.46 | 12596.17 |
| 2681 | 2024.08.05 05:20 | t/p | 893 | 0.10 | 1.69039 | 1.65439 | 1.69039 | 68.02 | 12664.19 |
| 2682 | 2024.08.05 05:30 | t/p | 894 | 0.10 | 1.69254 | 1.65654 | 1.69254 | 68.01 | 12732.20 |
| 2683 | 2024.08.05 08:00 | buy | 895 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
| 2684 | 2024.08.05 08:00 | modify | 895 | 0.10 | 1.69787 | 1.67287 | 1.70887 | ||
| 2685 | 2024.08.05 12:00 | buy | 896 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
| 2686 | 2024.08.05 12:00 | modify | 896 | 0.10 | 1.70160 | 1.67660 | 1.71260 | ||
| 2687 | 2024.08.05 16:00 | buy | 897 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
| 2688 | 2024.08.05 16:00 | modify | 897 | 0.10 | 1.68913 | 1.66413 | 1.70013 | ||
| 2689 | 2024.08.05 20:00 | buy | 898 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
| 2690 | 2024.08.05 20:00 | modify | 898 | 0.10 | 1.68765 | 1.66265 | 1.69865 | ||
| 2691 | 2024.08.06 00:00 | buy | 899 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 2692 | 2024.08.06 00:00 | modify | 899 | 0.10 | 1.68094 | 1.65594 | 1.69194 | ||
| 2693 | 2024.08.06 00:40 | s/l | 896 | 0.10 | 1.67660 | 1.67660 | 1.71260 | -155.14 | 12577.06 |
| 2694 | 2024.08.06 04:00 | buy | 900 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
| 2695 | 2024.08.06 04:00 | modify | 900 | 0.10 | 1.68316 | 1.65816 | 1.69416 | ||
| 2696 | 2024.08.06 08:00 | buy | 901 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
| 2697 | 2024.08.06 08:00 | modify | 901 | 0.10 | 1.68166 | 1.65666 | 1.69266 | ||
| 2698 | 2024.08.06 12:00 | buy | 902 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
| 2699 | 2024.08.06 12:00 | modify | 902 | 0.10 | 1.68563 | 1.66063 | 1.69663 | ||
| 2700 | 2024.08.06 16:00 | buy | 903 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 2701 | 2024.08.06 16:00 | modify | 903 | 0.10 | 1.67627 | 1.65127 | 1.68727 | ||
| 2702 | 2024.08.06 16:33 | s/l | 895 | 0.10 | 1.67287 | 1.67287 | 1.70887 | -155.14 | 12421.92 |
| 2703 | 2024.08.06 20:00 | buy | 904 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 2704 | 2024.08.06 20:00 | modify | 904 | 0.10 | 1.67550 | 1.65050 | 1.68650 | ||
| 2705 | 2024.08.07 00:00 | buy | 905 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
| 2706 | 2024.08.07 00:00 | modify | 905 | 0.10 | 1.67745 | 1.65245 | 1.68845 | ||
| 2707 | 2024.08.07 03:40 | s/l | 897 | 0.10 | 1.66413 | 1.66413 | 1.70013 | -155.70 | 12266.22 |
| 2708 | 2024.08.07 04:00 | buy | 906 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
| 2709 | 2024.08.07 04:00 | modify | 906 | 0.10 | 1.66380 | 1.63880 | 1.67480 | ||
| 2710 | 2024.08.07 04:15 | s/l | 898 | 0.10 | 1.66265 | 1.66265 | 1.69865 | -155.71 | 12110.51 |
| 2711 | 2024.08.07 08:00 | buy | 907 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
| 2712 | 2024.08.07 08:00 | modify | 907 | 0.10 | 1.66821 | 1.64321 | 1.67921 | ||
| 2713 | 2024.08.07 10:05 | s/l | 902 | 0.10 | 1.66063 | 1.66063 | 1.69663 | -155.15 | 11955.36 |
| 2714 | 2024.08.07 12:00 | buy | 908 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
| 2715 | 2024.08.07 12:00 | modify | 908 | 0.10 | 1.66411 | 1.63911 | 1.67511 | ||
| 2716 | 2024.08.07 16:00 | buy | 909 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 2717 | 2024.08.07 16:00 | modify | 909 | 0.10 | 1.66774 | 1.64274 | 1.67874 | ||
| 2718 | 2024.08.07 18:30 | t/p | 906 | 0.10 | 1.67480 | 1.63880 | 1.67480 | 68.02 | 12023.38 |
| 2719 | 2024.08.07 18:30 | t/p | 908 | 0.10 | 1.67511 | 1.63911 | 1.67511 | 68.02 | 12091.40 |
| 2720 | 2024.08.07 20:00 | buy | 910 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
| 2721 | 2024.08.07 20:00 | modify | 910 | 0.10 | 1.67570 | 1.65070 | 1.68670 | ||
| 2722 | 2024.08.07 23:05 | t/p | 907 | 0.10 | 1.67921 | 1.64321 | 1.67921 | 68.02 | 12159.42 |
| 2723 | 2024.08.07 23:05 | t/p | 909 | 0.10 | 1.67874 | 1.64274 | 1.67874 | 68.01 | 12227.43 |
| 2724 | 2024.08.08 00:00 | buy | 911 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
| 2725 | 2024.08.08 00:00 | modify | 911 | 0.10 | 1.67666 | 1.65166 | 1.68766 | ||
| 2726 | 2024.08.08 04:00 | buy | 912 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 2727 | 2024.08.08 04:00 | modify | 912 | 0.10 | 1.66708 | 1.64208 | 1.67808 | ||
| 2728 | 2024.08.08 08:00 | buy | 913 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
| 2729 | 2024.08.08 08:00 | modify | 913 | 0.10 | 1.67139 | 1.64639 | 1.68239 | ||
| 2730 | 2024.08.08 12:00 | buy | 914 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
| 2731 | 2024.08.08 12:00 | modify | 914 | 0.10 | 1.66891 | 1.64391 | 1.67991 | ||
| 2732 | 2024.08.08 14:40 | s/l | 900 | 0.10 | 1.65816 | 1.65816 | 1.69416 | -156.82 | 12070.61 |
| 2733 | 2024.08.08 14:40 | s/l | 901 | 0.10 | 1.65666 | 1.65666 | 1.69266 | -156.82 | 11913.80 |
| 2734 | 2024.08.08 16:00 | buy | 915 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 2735 | 2024.08.08 16:00 | modify | 915 | 0.10 | 1.65912 | 1.63412 | 1.67012 | ||
| 2736 | 2024.08.08 18:40 | s/l | 899 | 0.10 | 1.65594 | 1.65594 | 1.69194 | -156.83 | 11756.97 |
| 2737 | 2024.08.08 20:00 | buy | 916 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 2738 | 2024.08.08 20:00 | modify | 916 | 0.10 | 1.65725 | 1.63225 | 1.66825 | ||
| 2739 | 2024.08.09 00:00 | close | 916 | 0.10 | 1.65595 | 1.63225 | 1.66825 | -8.59 | 11748.38 |
| 2740 | 2024.08.09 00:00 | close | 915 | 0.10 | 1.65595 | 1.63412 | 1.67012 | -20.16 | 11728.22 |
| 2741 | 2024.08.09 00:00 | close | 914 | 0.10 | 1.65595 | 1.64391 | 1.67991 | -80.69 | 11647.53 |
| 2742 | 2024.08.09 00:00 | close | 913 | 0.10 | 1.65595 | 1.64639 | 1.68239 | -96.03 | 11551.50 |
| 2743 | 2024.08.09 00:00 | close | 912 | 0.10 | 1.65595 | 1.64208 | 1.67808 | -69.38 | 11482.12 |
| 2744 | 2024.08.09 00:00 | close | 911 | 0.10 | 1.65595 | 1.65166 | 1.68766 | -128.61 | 11353.51 |
| 2745 | 2024.08.09 00:00 | close | 910 | 0.10 | 1.65595 | 1.65070 | 1.68670 | -124.36 | 11229.15 |
| 2746 | 2024.08.09 00:00 | close | 905 | 0.10 | 1.65595 | 1.65245 | 1.68845 | -135.18 | 11093.97 |
| 2747 | 2024.08.09 00:00 | close | 904 | 0.10 | 1.65595 | 1.65050 | 1.68650 | -123.68 | 10970.29 |
| 2748 | 2024.08.09 00:00 | close | 903 | 0.10 | 1.65595 | 1.65127 | 1.68727 | -128.44 | 10841.85 |
| 2749 | 2024.08.09 00:00 | sell | 917 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
| 2750 | 2024.08.09 00:00 | modify | 917 | 0.10 | 1.65595 | 1.68095 | 1.64495 | ||
| 2751 | 2024.08.09 04:00 | sell | 918 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
| 2752 | 2024.08.09 04:00 | modify | 918 | 0.10 | 1.65454 | 1.67954 | 1.64354 | ||
| 2753 | 2024.08.09 08:00 | sell | 919 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 2754 | 2024.08.09 08:00 | modify | 919 | 0.10 | 1.65652 | 1.68152 | 1.64552 | ||
| 2755 | 2024.08.09 12:00 | sell | 920 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
| 2756 | 2024.08.09 12:00 | modify | 920 | 0.10 | 1.65978 | 1.68478 | 1.64878 | ||
| 2757 | 2024.08.09 16:00 | sell | 921 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
| 2758 | 2024.08.09 16:00 | modify | 921 | 0.10 | 1.66131 | 1.68631 | 1.65031 | ||
| 2759 | 2024.08.09 20:00 | sell | 922 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 2760 | 2024.08.09 20:00 | modify | 922 | 0.10 | 1.66037 | 1.68537 | 1.64937 | ||
| 2761 | 2024.08.12 00:00 | sell | 923 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 2762 | 2024.08.12 00:00 | modify | 923 | 0.10 | 1.66121 | 1.68621 | 1.65021 | ||
| 2763 | 2024.08.12 04:00 | sell | 924 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 2764 | 2024.08.12 04:00 | modify | 924 | 0.10 | 1.65768 | 1.68268 | 1.64668 | ||
| 2765 | 2024.08.12 08:00 | sell | 925 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
| 2766 | 2024.08.12 08:00 | modify | 925 | 0.10 | 1.65477 | 1.67977 | 1.64377 | ||
| 2767 | 2024.08.12 12:00 | sell | 926 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 2768 | 2024.08.12 12:00 | modify | 926 | 0.10 | 1.65606 | 1.68106 | 1.64506 | ||
| 2769 | 2024.08.12 16:00 | sell | 927 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
| 2770 | 2024.08.12 16:00 | modify | 927 | 0.10 | 1.65702 | 1.68202 | 1.64602 | ||
| 2771 | 2024.08.12 20:00 | sell | 928 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
| 2772 | 2024.08.12 20:00 | modify | 928 | 0.10 | 1.65961 | 1.68461 | 1.64861 | ||
| 2773 | 2024.08.13 00:00 | sell | 929 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
| 2774 | 2024.08.13 00:00 | modify | 929 | 0.10 | 1.66065 | 1.68565 | 1.64965 | ||
| 2775 | 2024.08.13 04:00 | sell | 930 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
| 2776 | 2024.08.13 04:00 | modify | 930 | 0.10 | 1.65886 | 1.68386 | 1.64786 | ||
| 2777 | 2024.08.13 08:00 | sell | 931 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 2778 | 2024.08.13 08:00 | modify | 931 | 0.10 | 1.65415 | 1.67915 | 1.64315 | ||
| 2779 | 2024.08.13 12:00 | sell | 932 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 2780 | 2024.08.13 12:00 | modify | 932 | 0.10 | 1.65762 | 1.68262 | 1.64662 | ||
| 2781 | 2024.08.13 16:00 | sell | 933 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 2782 | 2024.08.13 16:00 | modify | 933 | 0.10 | 1.65679 | 1.68179 | 1.64579 | ||
| 2783 | 2024.08.13 20:00 | sell | 934 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 2784 | 2024.08.13 20:00 | modify | 934 | 0.10 | 1.65689 | 1.68189 | 1.64589 | ||
| 2785 | 2024.08.14 00:00 | sell | 935 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 2786 | 2024.08.14 00:00 | modify | 935 | 0.10 | 1.65654 | 1.68154 | 1.64554 | ||
| 2787 | 2024.08.14 04:00 | sell | 936 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 2788 | 2024.08.14 04:00 | modify | 936 | 0.10 | 1.65910 | 1.68410 | 1.64810 | ||
| 2789 | 2024.08.14 08:00 | sell | 937 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 2790 | 2024.08.14 08:00 | modify | 937 | 0.10 | 1.65908 | 1.68408 | 1.64808 | ||
| 2791 | 2024.08.14 12:00 | sell | 938 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 2792 | 2024.08.14 12:00 | modify | 938 | 0.10 | 1.66350 | 1.68850 | 1.65250 | ||
| 2793 | 2024.08.14 16:00 | sell | 939 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 2794 | 2024.08.14 16:00 | modify | 939 | 0.10 | 1.66633 | 1.69133 | 1.65533 | ||
| 2795 | 2024.08.14 20:00 | sell | 940 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
| 2796 | 2024.08.14 20:00 | modify | 940 | 0.10 | 1.66909 | 1.69409 | 1.65809 | ||
| 2797 | 2024.08.15 00:00 | sell | 941 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
| 2798 | 2024.08.15 00:00 | modify | 941 | 0.10 | 1.66889 | 1.69389 | 1.65789 | ||
| 2799 | 2024.08.15 04:00 | sell | 942 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 2800 | 2024.08.15 04:00 | modify | 942 | 0.10 | 1.66303 | 1.68803 | 1.65203 | ||
| 2801 | 2024.08.15 08:00 | sell | 943 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 2802 | 2024.08.15 08:00 | modify | 943 | 0.10 | 1.66255 | 1.68755 | 1.65155 | ||
| 2803 | 2024.08.15 12:00 | sell | 944 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
| 2804 | 2024.08.15 12:00 | modify | 944 | 0.10 | 1.66083 | 1.68583 | 1.64983 | ||
| 2805 | 2024.08.15 12:40 | t/p | 940 | 0.10 | 1.65809 | 1.69409 | 1.65809 | 68.61 | 10910.47 |
| 2806 | 2024.08.15 12:40 | t/p | 941 | 0.10 | 1.65789 | 1.69389 | 1.65789 | 68.03 | 10978.50 |
| 2807 | 2024.08.15 16:00 | sell | 945 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
| 2808 | 2024.08.15 16:00 | modify | 945 | 0.10 | 1.65713 | 1.68213 | 1.64613 | ||
| 2809 | 2024.08.15 20:00 | close | 945 | 0.10 | 1.66025 | 1.68213 | 1.64613 | -19.30 | 10959.20 |
| 2810 | 2024.08.15 20:00 | close | 944 | 0.10 | 1.66025 | 1.68583 | 1.64983 | 3.58 | 10962.78 |
| 2811 | 2024.08.15 20:00 | close | 943 | 0.10 | 1.66025 | 1.68755 | 1.65155 | 14.22 | 10977.00 |
| 2812 | 2024.08.15 20:00 | close | 942 | 0.10 | 1.66025 | 1.68803 | 1.65203 | 17.19 | 10994.19 |
| 2813 | 2024.08.15 20:00 | close | 939 | 0.10 | 1.66025 | 1.69133 | 1.65533 | 38.18 | 11032.37 |
| 2814 | 2024.08.15 20:00 | close | 938 | 0.10 | 1.66025 | 1.68850 | 1.65250 | 20.68 | 11053.05 |
| 2815 | 2024.08.15 20:00 | close | 937 | 0.10 | 1.66025 | 1.68408 | 1.64808 | -6.66 | 11046.39 |
| 2816 | 2024.08.15 20:00 | close | 936 | 0.10 | 1.66025 | 1.68410 | 1.64810 | -6.54 | 11039.86 |
| 2817 | 2024.08.15 20:00 | close | 935 | 0.10 | 1.66025 | 1.68154 | 1.64554 | -22.37 | 11017.49 |
| 2818 | 2024.08.15 20:00 | close | 934 | 0.10 | 1.66025 | 1.68189 | 1.64589 | -20.00 | 10997.48 |
| 2819 | 2024.08.15 20:00 | close | 933 | 0.10 | 1.66025 | 1.68179 | 1.64579 | -20.62 | 10976.86 |
| 2820 | 2024.08.15 20:00 | close | 932 | 0.10 | 1.66025 | 1.68262 | 1.64662 | -15.49 | 10961.37 |
| 2821 | 2024.08.15 20:00 | close | 931 | 0.10 | 1.66025 | 1.67915 | 1.64315 | -36.95 | 10924.41 |
| 2822 | 2024.08.15 20:00 | close | 930 | 0.10 | 1.66025 | 1.68386 | 1.64786 | -7.82 | 10916.59 |
| 2823 | 2024.08.15 20:00 | close | 929 | 0.10 | 1.66025 | 1.68565 | 1.64965 | 3.25 | 10919.84 |
| 2824 | 2024.08.15 20:00 | close | 928 | 0.10 | 1.66025 | 1.68461 | 1.64861 | -2.99 | 10916.85 |
| 2825 | 2024.08.15 20:00 | close | 927 | 0.10 | 1.66025 | 1.68202 | 1.64602 | -19.01 | 10897.84 |
| 2826 | 2024.08.15 20:00 | close | 926 | 0.10 | 1.66025 | 1.68106 | 1.64506 | -24.95 | 10872.89 |
| 2827 | 2024.08.15 20:00 | close | 925 | 0.10 | 1.66025 | 1.67977 | 1.64377 | -32.92 | 10839.97 |
| 2828 | 2024.08.15 20:00 | close | 924 | 0.10 | 1.66025 | 1.68268 | 1.64668 | -14.93 | 10825.04 |
| 2829 | 2024.08.15 20:00 | close | 923 | 0.10 | 1.66025 | 1.68621 | 1.65021 | 6.90 | 10831.94 |
| 2830 | 2024.08.15 20:00 | close | 922 | 0.10 | 1.66025 | 1.68537 | 1.64937 | 1.91 | 10833.85 |
| 2831 | 2024.08.15 20:00 | close | 921 | 0.10 | 1.66025 | 1.68631 | 1.65031 | 7.72 | 10841.56 |
| 2832 | 2024.08.15 20:00 | close | 920 | 0.10 | 1.66025 | 1.68478 | 1.64878 | -1.74 | 10839.82 |
| 2833 | 2024.08.15 20:00 | close | 919 | 0.10 | 1.66025 | 1.68152 | 1.64552 | -21.90 | 10817.91 |
| 2834 | 2024.08.15 20:00 | close | 918 | 0.10 | 1.66025 | 1.67954 | 1.64354 | -34.15 | 10783.76 |
| 2835 | 2024.08.15 20:00 | close | 917 | 0.10 | 1.66025 | 1.68095 | 1.64495 | -25.43 | 10758.32 |
| 2836 | 2024.08.15 20:00 | buy | 946 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
| 2837 | 2024.08.15 20:00 | modify | 946 | 0.10 | 1.66025 | 1.63525 | 1.67125 | ||
| 2838 | 2024.08.16 00:00 | buy | 947 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
| 2839 | 2024.08.16 00:00 | modify | 947 | 0.10 | 1.65977 | 1.63477 | 1.67077 | ||
| 2840 | 2024.08.16 04:00 | buy | 948 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
| 2841 | 2024.08.16 04:00 | modify | 948 | 0.10 | 1.65766 | 1.63266 | 1.66866 | ||
| 2842 | 2024.08.16 08:00 | buy | 949 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
| 2843 | 2024.08.16 08:00 | modify | 949 | 0.10 | 1.65657 | 1.63157 | 1.66757 | ||
| 2844 | 2024.08.16 12:00 | buy | 950 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 2845 | 2024.08.16 12:00 | modify | 950 | 0.10 | 1.65751 | 1.63251 | 1.66851 | ||
| 2846 | 2024.08.16 16:00 | buy | 951 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
| 2847 | 2024.08.16 16:00 | modify | 951 | 0.10 | 1.65417 | 1.62917 | 1.66517 | ||
| 2848 | 2024.08.16 20:00 | buy | 952 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
| 2849 | 2024.08.16 20:00 | modify | 952 | 0.10 | 1.65322 | 1.62822 | 1.66422 | ||
| 2850 | 2024.08.19 00:00 | buy | 953 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
| 2851 | 2024.08.19 00:00 | modify | 953 | 0.10 | 1.65250 | 1.62750 | 1.66350 | ||
| 2852 | 2024.08.19 04:00 | buy | 954 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 2853 | 2024.08.19 04:00 | modify | 954 | 0.10 | 1.65030 | 1.62530 | 1.66130 | ||
| 2854 | 2024.08.19 08:00 | buy | 955 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
| 2855 | 2024.08.19 08:00 | modify | 955 | 0.10 | 1.65112 | 1.62612 | 1.66212 | ||
| 2856 | 2024.08.19 12:00 | close | 955 | 0.10 | 1.64842 | 1.62612 | 1.66212 | -16.69 | 10741.63 |
| 2857 | 2024.08.19 12:00 | close | 954 | 0.10 | 1.64842 | 1.62530 | 1.66130 | -11.62 | 10730.01 |
| 2858 | 2024.08.19 12:00 | close | 953 | 0.10 | 1.64842 | 1.62750 | 1.66350 | -25.22 | 10704.79 |
| 2859 | 2024.08.19 12:00 | close | 952 | 0.10 | 1.64842 | 1.62822 | 1.66422 | -30.24 | 10674.55 |
| 2860 | 2024.08.19 12:00 | close | 951 | 0.10 | 1.64842 | 1.62917 | 1.66517 | -36.11 | 10638.45 |
| 2861 | 2024.08.19 12:00 | close | 950 | 0.10 | 1.64842 | 1.63251 | 1.66851 | -56.76 | 10581.69 |
| 2862 | 2024.08.19 12:00 | close | 949 | 0.10 | 1.64842 | 1.63157 | 1.66757 | -50.95 | 10530.74 |
| 2863 | 2024.08.19 12:00 | close | 948 | 0.10 | 1.64842 | 1.63266 | 1.66866 | -57.69 | 10473.05 |
| 2864 | 2024.08.19 12:00 | close | 947 | 0.10 | 1.64842 | 1.63477 | 1.67077 | -70.74 | 10402.31 |
| 2865 | 2024.08.19 12:00 | close | 946 | 0.10 | 1.64842 | 1.63525 | 1.67125 | -74.26 | 10328.05 |
| 2866 | 2024.08.19 12:00 | sell | 956 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
| 2867 | 2024.08.19 12:00 | modify | 956 | 0.10 | 1.64842 | 1.67342 | 1.63742 | ||
| 2868 | 2024.08.19 16:00 | sell | 957 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
| 2869 | 2024.08.19 16:00 | modify | 957 | 0.10 | 1.64848 | 1.67348 | 1.63748 | ||
| 2870 | 2024.08.19 20:00 | sell | 958 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 2871 | 2024.08.19 20:00 | modify | 958 | 0.10 | 1.64632 | 1.67132 | 1.63532 | ||
| 2872 | 2024.08.20 00:00 | sell | 959 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 2873 | 2024.08.20 00:00 | modify | 959 | 0.10 | 1.64618 | 1.67118 | 1.63518 | ||
| 2874 | 2024.08.20 04:00 | sell | 960 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 2875 | 2024.08.20 04:00 | modify | 960 | 0.10 | 1.64860 | 1.67360 | 1.63760 | ||
| 2876 | 2024.08.20 08:00 | sell | 961 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 2877 | 2024.08.20 08:00 | modify | 961 | 0.10 | 1.64822 | 1.67322 | 1.63722 | ||
| 2878 | 2024.08.20 12:00 | sell | 962 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
| 2879 | 2024.08.20 12:00 | modify | 962 | 0.10 | 1.64544 | 1.67044 | 1.63444 | ||
| 2880 | 2024.08.20 16:00 | sell | 963 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 2881 | 2024.08.20 16:00 | modify | 963 | 0.10 | 1.64761 | 1.67261 | 1.63661 | ||
| 2882 | 2024.08.20 20:00 | sell | 964 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 2883 | 2024.08.20 20:00 | modify | 964 | 0.10 | 1.64873 | 1.67373 | 1.63773 | ||
| 2884 | 2024.08.21 00:00 | sell | 965 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 2885 | 2024.08.21 00:00 | modify | 965 | 0.10 | 1.64929 | 1.67429 | 1.63829 | ||
| 2886 | 2024.08.21 04:00 | sell | 966 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 2887 | 2024.08.21 04:00 | modify | 966 | 0.10 | 1.64871 | 1.67371 | 1.63771 | ||
| 2888 | 2024.08.21 08:00 | sell | 967 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
| 2889 | 2024.08.21 08:00 | modify | 967 | 0.10 | 1.65021 | 1.67521 | 1.63921 | ||
| 2890 | 2024.08.21 12:00 | sell | 968 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
| 2891 | 2024.08.21 12:00 | modify | 968 | 0.10 | 1.64931 | 1.67431 | 1.63831 | ||
| 2892 | 2024.08.21 16:00 | sell | 969 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
| 2893 | 2024.08.21 16:00 | modify | 969 | 0.10 | 1.65068 | 1.67568 | 1.63968 | ||
| 2894 | 2024.08.21 20:00 | sell | 970 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 2895 | 2024.08.21 20:00 | modify | 970 | 0.10 | 1.65386 | 1.67886 | 1.64286 | ||
| 2896 | 2024.08.22 00:00 | sell | 971 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 2897 | 2024.08.22 00:00 | modify | 971 | 0.10 | 1.65257 | 1.67757 | 1.64157 | ||
| 2898 | 2024.08.22 04:00 | sell | 972 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 2899 | 2024.08.22 04:00 | modify | 972 | 0.10 | 1.65525 | 1.68025 | 1.64425 | ||
| 2900 | 2024.08.22 08:00 | sell | 973 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 2901 | 2024.08.22 08:00 | modify | 973 | 0.10 | 1.65007 | 1.67507 | 1.63907 | ||
| 2902 | 2024.08.22 12:00 | sell | 974 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
| 2903 | 2024.08.22 12:00 | modify | 974 | 0.10 | 1.65455 | 1.67955 | 1.64355 | ||
| 2904 | 2024.08.22 16:00 | sell | 975 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
| 2905 | 2024.08.22 16:00 | modify | 975 | 0.10 | 1.65680 | 1.68180 | 1.64580 | ||
| 2906 | 2024.08.22 20:00 | sell | 976 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 2907 | 2024.08.22 20:00 | modify | 976 | 0.10 | 1.65682 | 1.68182 | 1.64582 | ||
| 2908 | 2024.08.23 00:00 | sell | 977 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 2909 | 2024.08.23 00:00 | modify | 977 | 0.10 | 1.65728 | 1.68228 | 1.64628 | ||
| 2910 | 2024.08.23 04:00 | sell | 978 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
| 2911 | 2024.08.23 04:00 | modify | 978 | 0.10 | 1.65603 | 1.68103 | 1.64503 | ||
| 2912 | 2024.08.23 08:00 | sell | 979 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 2913 | 2024.08.23 08:00 | modify | 979 | 0.10 | 1.65383 | 1.67883 | 1.64283 | ||
| 2914 | 2024.08.23 12:00 | close | 979 | 0.10 | 1.65208 | 1.67883 | 1.64283 | 10.82 | 10338.87 |
| 2915 | 2024.08.23 12:00 | close | 978 | 0.10 | 1.65208 | 1.68103 | 1.64503 | 24.43 | 10363.30 |
| 2916 | 2024.08.23 12:00 | close | 977 | 0.10 | 1.65208 | 1.68228 | 1.64628 | 32.16 | 10395.46 |
| 2917 | 2024.08.23 12:00 | close | 976 | 0.10 | 1.65208 | 1.68182 | 1.64582 | 29.50 | 10424.96 |
| 2918 | 2024.08.23 12:00 | close | 975 | 0.10 | 1.65208 | 1.68180 | 1.64580 | 29.38 | 10454.35 |
| 2919 | 2024.08.23 12:00 | close | 974 | 0.10 | 1.65208 | 1.67955 | 1.64355 | 15.46 | 10469.81 |
| 2920 | 2024.08.23 12:00 | close | 973 | 0.10 | 1.65208 | 1.67507 | 1.63907 | -12.24 | 10457.57 |
| 2921 | 2024.08.23 12:00 | close | 972 | 0.10 | 1.65208 | 1.68025 | 1.64425 | 19.79 | 10477.37 |
| 2922 | 2024.08.23 12:00 | close | 971 | 0.10 | 1.65208 | 1.67757 | 1.64157 | 3.22 | 10480.59 |
| 2923 | 2024.08.23 12:00 | close | 970 | 0.10 | 1.65208 | 1.67886 | 1.64286 | 11.79 | 10492.38 |
| 2924 | 2024.08.23 12:00 | close | 969 | 0.10 | 1.65208 | 1.67568 | 1.63968 | -7.88 | 10484.50 |
| 2925 | 2024.08.23 12:00 | close | 968 | 0.10 | 1.65208 | 1.67431 | 1.63831 | -16.35 | 10468.14 |
| 2926 | 2024.08.23 12:00 | close | 967 | 0.10 | 1.65208 | 1.67521 | 1.63921 | -10.79 | 10457.35 |
| 2927 | 2024.08.23 12:00 | close | 966 | 0.10 | 1.65208 | 1.67371 | 1.63771 | -20.06 | 10437.29 |
| 2928 | 2024.08.23 12:00 | close | 965 | 0.10 | 1.65208 | 1.67429 | 1.63829 | -16.48 | 10420.80 |
| 2929 | 2024.08.23 12:00 | close | 964 | 0.10 | 1.65208 | 1.67373 | 1.63773 | -19.75 | 10401.05 |
| 2930 | 2024.08.23 12:00 | close | 963 | 0.10 | 1.65208 | 1.67261 | 1.63661 | -26.68 | 10374.37 |
| 2931 | 2024.08.23 12:00 | close | 962 | 0.10 | 1.65208 | 1.67044 | 1.63444 | -40.10 | 10334.27 |
| 2932 | 2024.08.23 12:00 | close | 961 | 0.10 | 1.65208 | 1.67322 | 1.63722 | -22.90 | 10311.38 |
| 2933 | 2024.08.23 12:00 | close | 960 | 0.10 | 1.65208 | 1.67360 | 1.63760 | -20.55 | 10290.83 |
| 2934 | 2024.08.23 12:00 | close | 959 | 0.10 | 1.65208 | 1.67118 | 1.63518 | -35.52 | 10255.31 |
| 2935 | 2024.08.23 12:00 | close | 958 | 0.10 | 1.65208 | 1.67132 | 1.63532 | -34.45 | 10220.85 |
| 2936 | 2024.08.23 12:00 | close | 957 | 0.10 | 1.65208 | 1.67348 | 1.63748 | -21.10 | 10199.75 |
| 2937 | 2024.08.23 12:00 | close | 956 | 0.10 | 1.65208 | 1.67342 | 1.63742 | -21.47 | 10178.27 |
| 2938 | 2024.08.23 12:00 | buy | 980 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 2939 | 2024.08.23 12:00 | modify | 980 | 0.10 | 1.65208 | 1.62708 | 1.66308 | ||
| 2940 | 2024.08.23 16:00 | buy | 981 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 2941 | 2024.08.23 16:00 | modify | 981 | 0.10 | 1.64946 | 1.62446 | 1.66046 | ||
| 2942 | 2024.08.23 20:00 | buy | 982 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 2943 | 2024.08.23 20:00 | modify | 982 | 0.10 | 1.64711 | 1.62211 | 1.65811 | ||
| 2944 | 2024.08.26 00:00 | buy | 983 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 2945 | 2024.08.26 00:00 | modify | 983 | 0.10 | 1.64881 | 1.62381 | 1.65981 | ||
| 2946 | 2024.08.26 04:00 | buy | 984 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
| 2947 | 2024.08.26 04:00 | modify | 984 | 0.10 | 1.64996 | 1.62496 | 1.66096 | ||
| 2948 | 2024.08.26 08:00 | buy | 985 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
| 2949 | 2024.08.26 08:00 | modify | 985 | 0.10 | 1.65065 | 1.62565 | 1.66165 | ||
| 2950 | 2024.08.26 12:00 | buy | 986 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
| 2951 | 2024.08.26 12:00 | modify | 986 | 0.10 | 1.64970 | 1.62470 | 1.66070 | ||
| 2952 | 2024.08.26 16:00 | buy | 987 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
| 2953 | 2024.08.26 16:00 | modify | 987 | 0.10 | 1.64891 | 1.62391 | 1.65991 | ||
| 2954 | 2024.08.26 20:00 | buy | 988 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 2955 | 2024.08.26 20:00 | modify | 988 | 0.10 | 1.64789 | 1.62289 | 1.65889 | ||
| 2956 | 2024.08.27 00:00 | buy | 989 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
| 2957 | 2024.08.27 00:00 | modify | 989 | 0.10 | 1.64870 | 1.62370 | 1.65970 | ||
| 2958 | 2024.08.27 04:00 | buy | 990 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 2959 | 2024.08.27 04:00 | modify | 990 | 0.10 | 1.64632 | 1.62132 | 1.65732 | ||
| 2960 | 2024.08.27 08:00 | buy | 991 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 2961 | 2024.08.27 08:00 | modify | 991 | 0.10 | 1.64871 | 1.62371 | 1.65971 | ||
| 2962 | 2024.08.27 12:00 | close | 991 | 0.10 | 1.64547 | 1.62371 | 1.65971 | -20.04 | 10158.23 |
| 2963 | 2024.08.27 12:00 | close | 990 | 0.10 | 1.64547 | 1.62132 | 1.65732 | -5.26 | 10152.97 |
| 2964 | 2024.08.27 12:00 | close | 989 | 0.10 | 1.64547 | 1.62370 | 1.65970 | -19.98 | 10132.99 |
| 2965 | 2024.08.27 12:00 | close | 988 | 0.10 | 1.64547 | 1.62289 | 1.65889 | -15.53 | 10117.46 |
| 2966 | 2024.08.27 12:00 | close | 987 | 0.10 | 1.64547 | 1.62391 | 1.65991 | -21.84 | 10095.62 |
| 2967 | 2024.08.27 12:00 | close | 986 | 0.10 | 1.64547 | 1.62470 | 1.66070 | -26.72 | 10068.90 |
| 2968 | 2024.08.27 12:00 | close | 985 | 0.10 | 1.64547 | 1.62565 | 1.66165 | -32.59 | 10036.31 |
| 2969 | 2024.08.27 12:00 | close | 984 | 0.10 | 1.64547 | 1.62496 | 1.66096 | -28.33 | 10007.98 |
| 2970 | 2024.08.27 12:00 | close | 983 | 0.10 | 1.64547 | 1.62381 | 1.65981 | -21.22 | 9986.76 |
| 2971 | 2024.08.27 12:00 | close | 982 | 0.10 | 1.64547 | 1.62211 | 1.65811 | -11.27 | 9975.50 |
| 2972 | 2024.08.27 12:00 | close | 981 | 0.10 | 1.64547 | 1.62446 | 1.66046 | -25.80 | 9949.70 |
| 2973 | 2024.08.27 12:00 | close | 980 | 0.10 | 1.64547 | 1.62708 | 1.66308 | -42.00 | 9907.70 |
| 2974 | 2024.08.27 12:00 | sell | 992 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
| 2975 | 2024.08.27 12:00 | modify | 992 | 0.10 | 1.64547 | 1.67047 | 1.63447 | ||
| 2976 | 2024.08.27 16:00 | sell | 993 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
| 2977 | 2024.08.27 16:00 | modify | 993 | 0.10 | 1.64629 | 1.67129 | 1.63529 | ||
| 2978 | 2024.08.27 20:00 | sell | 994 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 2979 | 2024.08.27 20:00 | modify | 994 | 0.10 | 1.64634 | 1.67134 | 1.63534 | ||
| 2980 | 2024.08.28 00:00 | sell | 995 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 2981 | 2024.08.28 00:00 | modify | 995 | 0.10 | 1.64665 | 1.67165 | 1.63565 | ||
| 2982 | 2024.08.28 04:00 | sell | 996 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
| 2983 | 2024.08.28 04:00 | modify | 996 | 0.10 | 1.64176 | 1.66676 | 1.63076 | ||
| 2984 | 2024.08.28 08:00 | sell | 997 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 2985 | 2024.08.28 08:00 | modify | 997 | 0.10 | 1.64173 | 1.66673 | 1.63073 | ||
| 2986 | 2024.08.28 12:00 | sell | 998 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
| 2987 | 2024.08.28 12:00 | modify | 998 | 0.10 | 1.64034 | 1.66534 | 1.62934 | ||
| 2988 | 2024.08.28 16:00 | sell | 999 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
| 2989 | 2024.08.28 16:00 | modify | 999 | 0.10 | 1.64074 | 1.66574 | 1.62974 | ||
| 2990 | 2024.08.28 20:00 | sell | 1000 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
| 2991 | 2024.08.28 20:00 | modify | 1000 | 0.10 | 1.63906 | 1.66406 | 1.62806 | ||
| 2992 | 2024.08.29 00:00 | sell | 1001 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 2993 | 2024.08.29 00:00 | modify | 1001 | 0.10 | 1.63996 | 1.66496 | 1.62896 | ||
| 2994 | 2024.08.29 04:00 | sell | 1002 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 2995 | 2024.08.29 04:00 | modify | 1002 | 0.10 | 1.63822 | 1.66322 | 1.62722 | ||
| 2996 | 2024.08.29 06:30 | t/p | 993 | 0.10 | 1.63529 | 1.67129 | 1.63529 | 68.81 | 9976.50 |
| 2997 | 2024.08.29 06:30 | t/p | 994 | 0.10 | 1.63534 | 1.67134 | 1.63534 | 68.81 | 10045.31 |
| 2998 | 2024.08.29 06:30 | t/p | 995 | 0.10 | 1.63565 | 1.67165 | 1.63565 | 68.61 | 10113.92 |
| 2999 | 2024.08.29 06:40 | t/p | 992 | 0.10 | 1.63447 | 1.67047 | 1.63447 | 68.81 | 10182.73 |
| 3000 | 2024.08.29 08:00 | sell | 1003 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
| 3001 | 2024.08.29 08:00 | modify | 1003 | 0.10 | 1.63369 | 1.65869 | 1.62269 | ||
| 3002 | 2024.08.29 08:20 | t/p | 996 | 0.10 | 1.63076 | 1.66676 | 1.63076 | 68.60 | 10251.33 |
| 3003 | 2024.08.29 08:20 | t/p | 997 | 0.10 | 1.63073 | 1.66673 | 1.63073 | 68.61 | 10319.94 |
| 3004 | 2024.08.29 08:33 | t/p | 998 | 0.10 | 1.62934 | 1.66534 | 1.62934 | 68.61 | 10388.56 |
| 3005 | 2024.08.29 08:33 | t/p | 999 | 0.10 | 1.62974 | 1.66574 | 1.62974 | 68.61 | 10457.17 |
| 3006 | 2024.08.29 08:33 | t/p | 1001 | 0.10 | 1.62896 | 1.66496 | 1.62896 | 68.03 | 10525.20 |
| 3007 | 2024.08.29 09:20 | t/p | 1000 | 0.10 | 1.62806 | 1.66406 | 1.62806 | 68.61 | 10593.81 |
| 3008 | 2024.08.29 09:40 | t/p | 1002 | 0.10 | 1.62722 | 1.66322 | 1.62722 | 68.03 | 10661.84 |
| 3009 | 2024.08.29 12:00 | sell | 1004 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
| 3010 | 2024.08.29 12:00 | modify | 1004 | 0.10 | 1.62737 | 1.65237 | 1.61637 | ||
| 3011 | 2024.08.29 16:00 | sell | 1005 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 3012 | 2024.08.29 16:00 | modify | 1005 | 0.10 | 1.62885 | 1.65385 | 1.61785 | ||
| 3013 | 2024.08.29 20:00 | sell | 1006 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
| 3014 | 2024.08.29 20:00 | modify | 1006 | 0.10 | 1.62929 | 1.65429 | 1.61829 | ||
| 3015 | 2024.08.30 00:00 | sell | 1007 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 3016 | 2024.08.30 00:00 | modify | 1007 | 0.10 | 1.63039 | 1.65539 | 1.61939 | ||
| 3017 | 2024.08.30 04:00 | sell | 1008 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 3018 | 2024.08.30 04:00 | modify | 1008 | 0.10 | 1.62700 | 1.65200 | 1.61600 | ||
| 3019 | 2024.08.30 08:00 | sell | 1009 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 3020 | 2024.08.30 08:00 | modify | 1009 | 0.10 | 1.62792 | 1.65292 | 1.61692 | ||
| 3021 | 2024.08.30 12:00 | sell | 1010 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 3022 | 2024.08.30 12:00 | modify | 1010 | 0.10 | 1.63000 | 1.65500 | 1.61900 | ||
| 3023 | 2024.08.30 16:00 | sell | 1011 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
| 3024 | 2024.08.30 16:00 | modify | 1011 | 0.10 | 1.63481 | 1.65981 | 1.62381 | ||
| 3025 | 2024.08.30 20:00 | sell | 1012 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
| 3026 | 2024.08.30 20:00 | modify | 1012 | 0.10 | 1.63314 | 1.65814 | 1.62214 | ||
| 3027 | 2024.09.02 00:00 | sell | 1013 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
| 3028 | 2024.09.02 00:00 | modify | 1013 | 0.10 | 1.63177 | 1.65677 | 1.62077 | ||
| 3029 | 2024.09.02 04:00 | sell | 1014 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
| 3030 | 2024.09.02 04:00 | modify | 1014 | 0.10 | 1.63325 | 1.65825 | 1.62225 | ||
| 3031 | 2024.09.02 08:00 | sell | 1015 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
| 3032 | 2024.09.02 08:00 | modify | 1015 | 0.10 | 1.63254 | 1.65754 | 1.62154 | ||
| 3033 | 2024.09.02 12:00 | sell | 1016 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
| 3034 | 2024.09.02 12:00 | modify | 1016 | 0.10 | 1.63207 | 1.65707 | 1.62107 | ||
| 3035 | 2024.09.02 16:00 | sell | 1017 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
| 3036 | 2024.09.02 16:00 | modify | 1017 | 0.10 | 1.63012 | 1.65512 | 1.61912 | ||
| 3037 | 2024.09.02 20:00 | sell | 1018 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 3038 | 2024.09.02 20:00 | modify | 1018 | 0.10 | 1.62955 | 1.65455 | 1.61855 | ||
| 3039 | 2024.09.03 00:00 | sell | 1019 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
| 3040 | 2024.09.03 00:00 | modify | 1019 | 0.10 | 1.63050 | 1.65550 | 1.61950 | ||
| 3041 | 2024.09.03 04:00 | sell | 1020 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 3042 | 2024.09.03 04:00 | modify | 1020 | 0.10 | 1.63941 | 1.66441 | 1.62841 | ||
| 3043 | 2024.09.03 08:00 | sell | 1021 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 3044 | 2024.09.03 08:00 | modify | 1021 | 0.10 | 1.63822 | 1.66322 | 1.62722 | ||
| 3045 | 2024.09.03 12:00 | sell | 1022 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
| 3046 | 2024.09.03 12:00 | modify | 1022 | 0.10 | 1.63955 | 1.66455 | 1.62855 | ||
| 3047 | 2024.09.03 16:00 | sell | 1023 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
| 3048 | 2024.09.03 16:00 | modify | 1023 | 0.10 | 1.64312 | 1.66812 | 1.63212 | ||
| 3049 | 2024.09.03 20:00 | sell | 1024 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
| 3050 | 2024.09.03 20:00 | modify | 1024 | 0.10 | 1.64482 | 1.66982 | 1.63382 | ||
| 3051 | 2024.09.04 00:00 | sell | 1025 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
| 3052 | 2024.09.04 00:00 | modify | 1025 | 0.10 | 1.64563 | 1.67063 | 1.63463 | ||
| 3053 | 2024.09.04 00:40 | s/l | 1004 | 0.10 | 1.65237 | 1.65237 | 1.61637 | -153.83 | 10508.01 |
| 3054 | 2024.09.04 00:40 | s/l | 1008 | 0.10 | 1.65200 | 1.65200 | 1.61600 | -154.03 | 10353.98 |
| 3055 | 2024.09.04 04:00 | sell | 1026 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
| 3056 | 2024.09.04 04:00 | modify | 1026 | 0.10 | 1.64980 | 1.67480 | 1.63880 | ||
| 3057 | 2024.09.04 08:00 | sell | 1027 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
| 3058 | 2024.09.04 08:00 | modify | 1027 | 0.10 | 1.64809 | 1.67309 | 1.63709 | ||
| 3059 | 2024.09.04 12:00 | close | 1027 | 0.10 | 1.64518 | 1.67309 | 1.63709 | 17.99 | 10371.97 |
| 3060 | 2024.09.04 12:00 | close | 1026 | 0.10 | 1.64518 | 1.67480 | 1.63880 | 28.57 | 10400.54 |
| 3061 | 2024.09.04 12:00 | close | 1025 | 0.10 | 1.64518 | 1.67063 | 1.63463 | 2.78 | 10403.32 |
| 3062 | 2024.09.04 12:00 | close | 1024 | 0.10 | 1.64518 | 1.66982 | 1.63382 | -2.04 | 10401.29 |
| 3063 | 2024.09.04 12:00 | close | 1023 | 0.10 | 1.64518 | 1.66812 | 1.63212 | -12.55 | 10388.74 |
| 3064 | 2024.09.04 12:00 | close | 1022 | 0.10 | 1.64518 | 1.66455 | 1.62855 | -34.63 | 10354.11 |
| 3065 | 2024.09.04 12:00 | close | 1021 | 0.10 | 1.64518 | 1.66322 | 1.62722 | -42.86 | 10311.26 |
| 3066 | 2024.09.04 12:00 | close | 1020 | 0.10 | 1.64518 | 1.66441 | 1.62841 | -35.50 | 10275.76 |
| 3067 | 2024.09.04 12:00 | close | 1019 | 0.10 | 1.64518 | 1.65550 | 1.61950 | -90.60 | 10185.17 |
| 3068 | 2024.09.04 12:00 | close | 1018 | 0.10 | 1.64518 | 1.65455 | 1.61855 | -96.28 | 10088.88 |
| 3069 | 2024.09.04 12:00 | close | 1017 | 0.10 | 1.64518 | 1.65512 | 1.61912 | -92.75 | 9996.13 |
| 3070 | 2024.09.04 12:00 | close | 1016 | 0.10 | 1.64518 | 1.65707 | 1.62107 | -80.69 | 9915.44 |
| 3071 | 2024.09.04 12:00 | close | 1015 | 0.10 | 1.64518 | 1.65754 | 1.62154 | -77.79 | 9837.65 |
| 3072 | 2024.09.04 12:00 | close | 1014 | 0.10 | 1.64518 | 1.65825 | 1.62225 | -73.40 | 9764.25 |
| 3073 | 2024.09.04 12:00 | close | 1013 | 0.10 | 1.64518 | 1.65677 | 1.62077 | -82.55 | 9681.70 |
| 3074 | 2024.09.04 12:00 | close | 1012 | 0.10 | 1.64518 | 1.65814 | 1.62214 | -73.89 | 9607.81 |
| 3075 | 2024.09.04 12:00 | close | 1011 | 0.10 | 1.64518 | 1.65981 | 1.62381 | -63.56 | 9544.25 |
| 3076 | 2024.09.04 12:00 | close | 1010 | 0.10 | 1.64518 | 1.65500 | 1.61900 | -93.30 | 9450.95 |
| 3077 | 2024.09.04 12:00 | close | 1009 | 0.10 | 1.64518 | 1.65292 | 1.61692 | -106.17 | 9344.79 |
| 3078 | 2024.09.04 12:00 | close | 1007 | 0.10 | 1.64518 | 1.65539 | 1.61939 | -90.89 | 9253.90 |
| 3079 | 2024.09.04 12:00 | close | 1006 | 0.10 | 1.64518 | 1.65429 | 1.61829 | -97.50 | 9156.40 |
| 3080 | 2024.09.04 12:00 | close | 1005 | 0.10 | 1.64518 | 1.65385 | 1.61785 | -100.22 | 9056.17 |
| 3081 | 2024.09.04 12:00 | close | 1003 | 0.10 | 1.64518 | 1.65869 | 1.62269 | -70.28 | 8985.89 |
| 3082 | 2024.09.04 12:00 | buy | 1028 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
| 3083 | 2024.09.04 12:00 | modify | 1028 | 0.10 | 1.64518 | 1.62018 | 1.65618 | ||
| 3084 | 2024.09.04 16:00 | buy | 1029 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
| 3085 | 2024.09.04 16:00 | modify | 1029 | 0.10 | 1.64877 | 1.62377 | 1.65977 | ||
| 3086 | 2024.09.04 20:00 | buy | 1030 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
| 3087 | 2024.09.04 20:00 | modify | 1030 | 0.10 | 1.64862 | 1.62362 | 1.65962 | ||
| 3088 | 2024.09.05 00:00 | buy | 1031 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
| 3089 | 2024.09.05 00:00 | modify | 1031 | 0.10 | 1.65012 | 1.62512 | 1.66112 | ||
| 3090 | 2024.09.05 04:00 | buy | 1032 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 3091 | 2024.09.05 04:00 | modify | 1032 | 0.10 | 1.64789 | 1.62289 | 1.65889 | ||
| 3092 | 2024.09.05 08:00 | buy | 1033 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 3093 | 2024.09.05 08:00 | modify | 1033 | 0.10 | 1.65048 | 1.62548 | 1.66148 | ||
| 3094 | 2024.09.05 12:00 | buy | 1034 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
| 3095 | 2024.09.05 12:00 | modify | 1034 | 0.10 | 1.65030 | 1.62530 | 1.66130 | ||
| 3096 | 2024.09.05 16:00 | buy | 1035 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 3097 | 2024.09.05 16:00 | modify | 1035 | 0.10 | 1.64986 | 1.62486 | 1.66086 | ||
| 3098 | 2024.09.05 20:00 | buy | 1036 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 3099 | 2024.09.05 20:00 | modify | 1036 | 0.10 | 1.64881 | 1.62381 | 1.65981 | ||
| 3100 | 2024.09.06 00:00 | buy | 1037 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
| 3101 | 2024.09.06 00:00 | modify | 1037 | 0.10 | 1.64870 | 1.62370 | 1.65970 | ||
| 3102 | 2024.09.06 04:00 | buy | 1038 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 3103 | 2024.09.06 04:00 | modify | 1038 | 0.10 | 1.65204 | 1.62704 | 1.66304 | ||
| 3104 | 2024.09.06 08:00 | buy | 1039 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 3105 | 2024.09.06 08:00 | modify | 1039 | 0.10 | 1.65075 | 1.62575 | 1.66175 | ||
| 3106 | 2024.09.06 12:00 | buy | 1040 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 3107 | 2024.09.06 12:00 | modify | 1040 | 0.10 | 1.64946 | 1.62446 | 1.66046 | ||
| 3108 | 2024.09.06 14:40 | t/p | 1028 | 0.10 | 1.65618 | 1.62018 | 1.65618 | 65.78 | 9051.67 |
| 3109 | 2024.09.06 15:30 | t/p | 1029 | 0.10 | 1.65977 | 1.62377 | 1.65977 | 65.78 | 9117.45 |
| 3110 | 2024.09.06 15:30 | t/p | 1030 | 0.10 | 1.65962 | 1.62362 | 1.65962 | 65.78 | 9183.23 |
| 3111 | 2024.09.06 15:30 | t/p | 1032 | 0.10 | 1.65889 | 1.62289 | 1.65889 | 67.45 | 9250.68 |
| 3112 | 2024.09.06 15:30 | t/p | 1036 | 0.10 | 1.65981 | 1.62381 | 1.65981 | 67.45 | 9318.13 |
| 3113 | 2024.09.06 15:30 | t/p | 1037 | 0.10 | 1.65970 | 1.62370 | 1.65970 | 68.01 | 9386.14 |
| 3114 | 2024.09.06 15:30 | t/p | 1040 | 0.10 | 1.66046 | 1.62446 | 1.66046 | 68.01 | 9454.15 |
| 3115 | 2024.09.06 15:40 | t/p | 1031 | 0.10 | 1.66112 | 1.62512 | 1.66112 | 67.45 | 9521.60 |
| 3116 | 2024.09.06 15:40 | t/p | 1033 | 0.10 | 1.66148 | 1.62548 | 1.66148 | 67.46 | 9589.06 |
| 3117 | 2024.09.06 15:40 | t/p | 1034 | 0.10 | 1.66130 | 1.62530 | 1.66130 | 67.46 | 9656.52 |
| 3118 | 2024.09.06 15:40 | t/p | 1035 | 0.10 | 1.66086 | 1.62486 | 1.66086 | 67.46 | 9723.98 |
| 3119 | 2024.09.06 15:40 | t/p | 1039 | 0.10 | 1.66175 | 1.62575 | 1.66175 | 68.02 | 9792.00 |
| 3120 | 2024.09.06 16:00 | buy | 1041 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
| 3121 | 2024.09.06 16:00 | modify | 1041 | 0.10 | 1.66091 | 1.63591 | 1.67191 | ||
| 3122 | 2024.09.06 20:00 | buy | 1042 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
| 3123 | 2024.09.06 20:00 | modify | 1042 | 0.10 | 1.66161 | 1.63661 | 1.67261 | ||
| 3124 | 2024.09.08 23:15 | t/p | 1038 | 0.10 | 1.66304 | 1.62704 | 1.66304 | 68.02 | 9860.02 |
| 3125 | 2024.09.09 00:00 | buy | 1043 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 3126 | 2024.09.09 00:00 | modify | 1043 | 0.10 | 1.66255 | 1.63755 | 1.67355 | ||
| 3127 | 2024.09.09 04:00 | buy | 1044 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 3128 | 2024.09.09 04:00 | modify | 1044 | 0.10 | 1.65867 | 1.63367 | 1.66967 | ||
| 3129 | 2024.09.09 08:00 | buy | 1045 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 3130 | 2024.09.09 08:00 | modify | 1045 | 0.10 | 1.65855 | 1.63355 | 1.66955 | ||
| 3131 | 2024.09.09 12:00 | buy | 1046 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 3132 | 2024.09.09 12:00 | modify | 1046 | 0.10 | 1.65914 | 1.63414 | 1.67014 | ||
| 3133 | 2024.09.09 16:00 | buy | 1047 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
| 3134 | 2024.09.09 16:00 | modify | 1047 | 0.10 | 1.65773 | 1.63273 | 1.66873 | ||
| 3135 | 2024.09.09 20:00 | buy | 1048 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
| 3136 | 2024.09.09 20:00 | modify | 1048 | 0.10 | 1.65799 | 1.63299 | 1.66899 | ||
| 3137 | 2024.09.10 00:00 | buy | 1049 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
| 3138 | 2024.09.10 00:00 | modify | 1049 | 0.10 | 1.65790 | 1.63290 | 1.66890 | ||
| 3139 | 2024.09.10 04:00 | buy | 1050 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 3140 | 2024.09.10 04:00 | modify | 1050 | 0.10 | 1.65810 | 1.63310 | 1.66910 | ||
| 3141 | 2024.09.10 08:00 | buy | 1051 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
| 3142 | 2024.09.10 08:00 | modify | 1051 | 0.10 | 1.65770 | 1.63270 | 1.66870 | ||
| 3143 | 2024.09.10 12:00 | buy | 1052 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 3144 | 2024.09.10 12:00 | modify | 1052 | 0.10 | 1.65574 | 1.63074 | 1.66674 | ||
| 3145 | 2024.09.10 16:00 | buy | 1053 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
| 3146 | 2024.09.10 16:00 | modify | 1053 | 0.10 | 1.65789 | 1.63289 | 1.66889 | ||
| 3147 | 2024.09.10 20:00 | buy | 1054 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
| 3148 | 2024.09.10 20:00 | modify | 1054 | 0.10 | 1.65635 | 1.63135 | 1.66735 | ||
| 3149 | 2024.09.11 00:00 | buy | 1055 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
| 3150 | 2024.09.11 00:00 | modify | 1055 | 0.10 | 1.65668 | 1.63168 | 1.66768 | ||
| 3151 | 2024.09.11 04:00 | buy | 1056 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
| 3152 | 2024.09.11 04:00 | modify | 1056 | 0.10 | 1.65985 | 1.63485 | 1.67085 | ||
| 3153 | 2024.09.11 08:00 | buy | 1057 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
| 3154 | 2024.09.11 08:00 | modify | 1057 | 0.10 | 1.65752 | 1.63252 | 1.66852 | ||
| 3155 | 2024.09.11 12:00 | buy | 1058 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 3156 | 2024.09.11 12:00 | modify | 1058 | 0.10 | 1.65587 | 1.63087 | 1.66687 | ||
| 3157 | 2024.09.11 16:00 | buy | 1059 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
| 3158 | 2024.09.11 16:00 | modify | 1059 | 0.10 | 1.65623 | 1.63123 | 1.66723 | ||
| 3159 | 2024.09.11 20:00 | buy | 1060 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
| 3160 | 2024.09.11 20:00 | modify | 1060 | 0.10 | 1.65129 | 1.62629 | 1.66229 | ||
| 3161 | 2024.09.12 00:00 | buy | 1061 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
| 3162 | 2024.09.12 00:00 | modify | 1061 | 0.10 | 1.64993 | 1.62493 | 1.66093 | ||
| 3163 | 2024.09.12 04:00 | buy | 1062 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
| 3164 | 2024.09.12 04:00 | modify | 1062 | 0.10 | 1.64717 | 1.62217 | 1.65817 | ||
| 3165 | 2024.09.12 08:00 | buy | 1063 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
| 3166 | 2024.09.12 08:00 | modify | 1063 | 0.10 | 1.65065 | 1.62565 | 1.66165 | ||
| 3167 | 2024.09.12 12:00 | buy | 1064 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
| 3168 | 2024.09.12 12:00 | modify | 1064 | 0.10 | 1.64996 | 1.62496 | 1.66096 | ||
| 3169 | 2024.09.12 16:00 | buy | 1065 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
| 3170 | 2024.09.12 16:00 | modify | 1065 | 0.10 | 1.64922 | 1.62422 | 1.66022 | ||
| 3171 | 2024.09.12 20:00 | close | 1065 | 0.10 | 1.64645 | 1.62422 | 1.66022 | -17.13 | 9842.89 |
| 3172 | 2024.09.12 20:00 | close | 1064 | 0.10 | 1.64645 | 1.62496 | 1.66096 | -21.71 | 9821.18 |
| 3173 | 2024.09.12 20:00 | close | 1063 | 0.10 | 1.64645 | 1.62565 | 1.66165 | -25.97 | 9795.21 |
| 3174 | 2024.09.12 20:00 | close | 1062 | 0.10 | 1.64645 | 1.62217 | 1.65817 | -4.46 | 9790.75 |
| 3175 | 2024.09.12 20:00 | close | 1061 | 0.10 | 1.64645 | 1.62493 | 1.66093 | -21.52 | 9769.23 |
| 3176 | 2024.09.12 20:00 | close | 1060 | 0.10 | 1.64645 | 1.62629 | 1.66229 | -31.61 | 9737.62 |
| 3177 | 2024.09.12 20:00 | close | 1059 | 0.10 | 1.64645 | 1.63123 | 1.66723 | -62.16 | 9675.47 |
| 3178 | 2024.09.12 20:00 | close | 1058 | 0.10 | 1.64645 | 1.63087 | 1.66687 | -59.93 | 9615.54 |
| 3179 | 2024.09.12 20:00 | close | 1057 | 0.10 | 1.64645 | 1.63252 | 1.66852 | -70.13 | 9545.41 |
| 3180 | 2024.09.12 20:00 | close | 1056 | 0.10 | 1.64645 | 1.63485 | 1.67085 | -84.54 | 9460.87 |
| 3181 | 2024.09.12 20:00 | close | 1055 | 0.10 | 1.64645 | 1.63168 | 1.66768 | -64.94 | 9395.93 |
| 3182 | 2024.09.12 20:00 | close | 1054 | 0.10 | 1.64645 | 1.63135 | 1.66735 | -63.46 | 9332.47 |
| 3183 | 2024.09.12 20:00 | close | 1053 | 0.10 | 1.64645 | 1.63289 | 1.66889 | -72.98 | 9259.49 |
| 3184 | 2024.09.12 20:00 | close | 1052 | 0.10 | 1.64645 | 1.63074 | 1.66674 | -59.69 | 9199.80 |
| 3185 | 2024.09.12 20:00 | close | 1051 | 0.10 | 1.64645 | 1.63270 | 1.66870 | -71.81 | 9127.99 |
| 3186 | 2024.09.12 20:00 | close | 1050 | 0.10 | 1.64645 | 1.63310 | 1.66910 | -74.28 | 9053.71 |
| 3187 | 2024.09.12 20:00 | close | 1049 | 0.10 | 1.64645 | 1.63290 | 1.66890 | -73.04 | 8980.68 |
| 3188 | 2024.09.12 20:00 | close | 1048 | 0.10 | 1.64645 | 1.63299 | 1.66899 | -74.16 | 8906.52 |
| 3189 | 2024.09.12 20:00 | close | 1047 | 0.10 | 1.64645 | 1.63273 | 1.66873 | -72.55 | 8833.97 |
| 3190 | 2024.09.12 20:00 | close | 1046 | 0.10 | 1.64645 | 1.63414 | 1.67014 | -81.27 | 8752.70 |
| 3191 | 2024.09.12 20:00 | close | 1045 | 0.10 | 1.64645 | 1.63355 | 1.66955 | -77.62 | 8675.08 |
| 3192 | 2024.09.12 20:00 | close | 1044 | 0.10 | 1.64645 | 1.63367 | 1.66967 | -78.36 | 8596.72 |
| 3193 | 2024.09.12 20:00 | close | 1043 | 0.10 | 1.64645 | 1.63755 | 1.67355 | -102.36 | 8494.36 |
| 3194 | 2024.09.12 20:00 | close | 1042 | 0.10 | 1.64645 | 1.63661 | 1.67261 | -97.10 | 8397.26 |
| 3195 | 2024.09.12 20:00 | close | 1041 | 0.10 | 1.64645 | 1.63591 | 1.67191 | -92.77 | 8304.50 |
| 3196 | 2024.09.12 20:00 | sell | 1066 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 3197 | 2024.09.12 20:00 | modify | 1066 | 0.10 | 1.64645 | 1.67145 | 1.63545 | ||
| 3198 | 2024.09.13 00:00 | sell | 1067 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 3199 | 2024.09.13 00:00 | modify | 1067 | 0.10 | 1.64710 | 1.67210 | 1.63610 | ||
| 3200 | 2024.09.13 04:00 | sell | 1068 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 3201 | 2024.09.13 04:00 | modify | 1068 | 0.10 | 1.64789 | 1.67289 | 1.63689 | ||
| 3202 | 2024.09.13 08:00 | sell | 1069 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 3203 | 2024.09.13 08:00 | modify | 1069 | 0.10 | 1.65052 | 1.67552 | 1.63952 | ||
| 3204 | 2024.09.13 12:00 | sell | 1070 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 3205 | 2024.09.13 12:00 | modify | 1070 | 0.10 | 1.65497 | 1.67997 | 1.64397 | ||
| 3206 | 2024.09.13 16:00 | sell | 1071 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 3207 | 2024.09.13 16:00 | modify | 1071 | 0.10 | 1.65139 | 1.67639 | 1.64039 | ||
| 3208 | 2024.09.13 20:00 | sell | 1072 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 3209 | 2024.09.13 20:00 | modify | 1072 | 0.10 | 1.65231 | 1.67731 | 1.64131 | ||
| 3210 | 2024.09.16 00:00 | sell | 1073 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
| 3211 | 2024.09.16 00:00 | modify | 1073 | 0.10 | 1.65138 | 1.67638 | 1.64038 | ||
| 3212 | 2024.09.16 04:00 | sell | 1074 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
| 3213 | 2024.09.16 04:00 | modify | 1074 | 0.10 | 1.65058 | 1.67558 | 1.63958 | ||
| 3214 | 2024.09.16 08:00 | sell | 1075 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 3215 | 2024.09.16 08:00 | modify | 1075 | 0.10 | 1.65204 | 1.67704 | 1.64104 | ||
| 3216 | 2024.09.16 12:00 | sell | 1076 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
| 3217 | 2024.09.16 12:00 | modify | 1076 | 0.10 | 1.64844 | 1.67344 | 1.63744 | ||
| 3218 | 2024.09.16 16:00 | sell | 1077 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
| 3219 | 2024.09.16 16:00 | modify | 1077 | 0.10 | 1.65045 | 1.67545 | 1.63945 | ||
| 3220 | 2024.09.16 20:00 | sell | 1078 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 3221 | 2024.09.16 20:00 | modify | 1078 | 0.10 | 1.64819 | 1.67319 | 1.63719 | ||
| 3222 | 2024.09.17 00:00 | sell | 1079 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 3223 | 2024.09.17 00:00 | modify | 1079 | 0.10 | 1.64818 | 1.67318 | 1.63718 | ||
| 3224 | 2024.09.17 04:00 | sell | 1080 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 3225 | 2024.09.17 04:00 | modify | 1080 | 0.10 | 1.64865 | 1.67365 | 1.63765 | ||
| 3226 | 2024.09.17 08:00 | sell | 1081 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 3227 | 2024.09.17 08:00 | modify | 1081 | 0.10 | 1.64612 | 1.67112 | 1.63512 | ||
| 3228 | 2024.09.17 12:00 | sell | 1082 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 3229 | 2024.09.17 12:00 | modify | 1082 | 0.10 | 1.64679 | 1.67179 | 1.63579 | ||
| 3230 | 2024.09.17 16:00 | sell | 1083 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 3231 | 2024.09.17 16:00 | modify | 1083 | 0.10 | 1.64608 | 1.67108 | 1.63508 | ||
| 3232 | 2024.09.17 20:00 | sell | 1084 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 3233 | 2024.09.17 20:00 | modify | 1084 | 0.10 | 1.64529 | 1.67029 | 1.63429 | ||
| 3234 | 2024.09.17 21:30 | t/p | 1070 | 0.10 | 1.64397 | 1.67997 | 1.64397 | 68.42 | 8372.91 |
| 3235 | 2024.09.18 00:00 | sell | 1085 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
| 3236 | 2024.09.18 00:00 | modify | 1085 | 0.10 | 1.64506 | 1.67006 | 1.63406 | ||
| 3237 | 2024.09.18 04:00 | sell | 1086 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
| 3238 | 2024.09.18 04:00 | modify | 1086 | 0.10 | 1.64520 | 1.67020 | 1.63420 | ||
| 3239 | 2024.09.18 08:00 | sell | 1087 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 3240 | 2024.09.18 08:00 | modify | 1087 | 0.10 | 1.64220 | 1.66720 | 1.63120 | ||
| 3241 | 2024.09.18 10:30 | t/p | 1072 | 0.10 | 1.64131 | 1.67731 | 1.64131 | 68.61 | 8441.53 |
| 3242 | 2024.09.18 10:30 | t/p | 1075 | 0.10 | 1.64104 | 1.67704 | 1.64104 | 68.42 | 8509.95 |
| 3243 | 2024.09.18 10:40 | t/p | 1071 | 0.10 | 1.64039 | 1.67639 | 1.64039 | 68.61 | 8578.56 |
| 3244 | 2024.09.18 10:40 | t/p | 1073 | 0.10 | 1.64038 | 1.67638 | 1.64038 | 68.42 | 8646.98 |
| 3245 | 2024.09.18 11:30 | t/p | 1069 | 0.10 | 1.63952 | 1.67552 | 1.63952 | 68.61 | 8715.59 |
| 3246 | 2024.09.18 11:30 | t/p | 1074 | 0.10 | 1.63958 | 1.67558 | 1.63958 | 68.42 | 8784.01 |
| 3247 | 2024.09.18 11:30 | t/p | 1077 | 0.10 | 1.63945 | 1.67545 | 1.63945 | 68.42 | 8852.43 |
| 3248 | 2024.09.18 12:00 | sell | 1088 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
| 3249 | 2024.09.18 12:00 | modify | 1088 | 0.10 | 1.63922 | 1.66422 | 1.62822 | ||
| 3250 | 2024.09.18 16:00 | sell | 1089 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
| 3251 | 2024.09.18 16:00 | modify | 1089 | 0.10 | 1.64470 | 1.66970 | 1.63370 | ||
| 3252 | 2024.09.18 20:00 | sell | 1090 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 3253 | 2024.09.18 20:00 | modify | 1090 | 0.10 | 1.64556 | 1.67056 | 1.63456 | ||
| 3254 | 2024.09.19 00:00 | sell | 1091 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 3255 | 2024.09.19 00:00 | modify | 1091 | 0.10 | 1.64253 | 1.66753 | 1.63153 | ||
| 3256 | 2024.09.19 02:30 | t/p | 1076 | 0.10 | 1.63744 | 1.67344 | 1.63744 | 69.00 | 8921.43 |
| 3257 | 2024.09.19 02:30 | t/p | 1080 | 0.10 | 1.63765 | 1.67365 | 1.63765 | 68.81 | 8990.23 |
| 3258 | 2024.09.19 02:40 | t/p | 1067 | 0.10 | 1.63610 | 1.67210 | 1.63610 | 69.20 | 9059.43 |
| 3259 | 2024.09.19 02:40 | t/p | 1068 | 0.10 | 1.63689 | 1.67289 | 1.63689 | 69.20 | 9128.62 |
| 3260 | 2024.09.19 02:40 | t/p | 1078 | 0.10 | 1.63719 | 1.67319 | 1.63719 | 69.00 | 9197.62 |
| 3261 | 2024.09.19 02:40 | t/p | 1079 | 0.10 | 1.63718 | 1.67318 | 1.63718 | 68.81 | 9266.43 |
| 3262 | 2024.09.19 04:00 | sell | 1092 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 3263 | 2024.09.19 04:00 | modify | 1092 | 0.10 | 1.63662 | 1.66162 | 1.62562 | ||
| 3264 | 2024.09.19 06:20 | t/p | 1082 | 0.10 | 1.63579 | 1.67179 | 1.63579 | 68.81 | 9335.24 |
| 3265 | 2024.09.19 06:30 | t/p | 1066 | 0.10 | 1.63545 | 1.67145 | 1.63545 | 69.39 | 9404.63 |
| 3266 | 2024.09.19 06:30 | t/p | 1081 | 0.10 | 1.63512 | 1.67112 | 1.63512 | 68.81 | 9473.43 |
| 3267 | 2024.09.19 06:30 | t/p | 1083 | 0.10 | 1.63508 | 1.67108 | 1.63508 | 68.81 | 9542.24 |
| 3268 | 2024.09.19 06:30 | t/p | 1084 | 0.10 | 1.63429 | 1.67029 | 1.63429 | 68.81 | 9611.05 |
| 3269 | 2024.09.19 06:30 | t/p | 1085 | 0.10 | 1.63406 | 1.67006 | 1.63406 | 68.61 | 9679.66 |
| 3270 | 2024.09.19 06:30 | t/p | 1086 | 0.10 | 1.63420 | 1.67020 | 1.63420 | 68.61 | 9748.27 |
| 3271 | 2024.09.19 06:30 | t/p | 1090 | 0.10 | 1.63456 | 1.67056 | 1.63456 | 68.61 | 9816.89 |
| 3272 | 2024.09.19 06:40 | t/p | 1089 | 0.10 | 1.63370 | 1.66970 | 1.63370 | 68.61 | 9885.50 |
| 3273 | 2024.09.19 08:00 | sell | 1093 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
| 3274 | 2024.09.19 08:00 | modify | 1093 | 0.10 | 1.63474 | 1.65974 | 1.62374 | ||
| 3275 | 2024.09.19 12:00 | sell | 1094 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
| 3276 | 2024.09.19 12:00 | modify | 1094 | 0.10 | 1.63599 | 1.66099 | 1.62499 | ||
| 3277 | 2024.09.19 16:00 | sell | 1095 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 3278 | 2024.09.19 16:00 | modify | 1095 | 0.10 | 1.63575 | 1.66075 | 1.62475 | ||
| 3279 | 2024.09.19 20:00 | sell | 1096 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
| 3280 | 2024.09.19 20:00 | modify | 1096 | 0.10 | 1.63713 | 1.66213 | 1.62613 | ||
| 3281 | 2024.09.20 00:00 | sell | 1097 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
| 3282 | 2024.09.20 00:00 | modify | 1097 | 0.10 | 1.63875 | 1.66375 | 1.62775 | ||
| 3283 | 2024.09.20 04:00 | sell | 1098 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
| 3284 | 2024.09.20 04:00 | modify | 1098 | 0.10 | 1.63676 | 1.66176 | 1.62576 | ||
| 3285 | 2024.09.20 08:00 | sell | 1099 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
| 3286 | 2024.09.20 08:00 | modify | 1099 | 0.10 | 1.63823 | 1.66323 | 1.62723 | ||
| 3287 | 2024.09.20 12:00 | sell | 1100 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 3288 | 2024.09.20 12:00 | modify | 1100 | 0.10 | 1.63886 | 1.66386 | 1.62786 | ||
| 3289 | 2024.09.20 16:00 | sell | 1101 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
| 3290 | 2024.09.20 16:00 | modify | 1101 | 0.10 | 1.63961 | 1.66461 | 1.62861 | ||
| 3291 | 2024.09.20 20:00 | sell | 1102 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 3292 | 2024.09.20 20:00 | modify | 1102 | 0.10 | 1.63944 | 1.66444 | 1.62844 | ||
| 3293 | 2024.09.23 00:00 | sell | 1103 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
| 3294 | 2024.09.23 00:00 | modify | 1103 | 0.10 | 1.63853 | 1.66353 | 1.62753 | ||
| 3295 | 2024.09.23 04:00 | sell | 1104 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
| 3296 | 2024.09.23 04:00 | modify | 1104 | 0.10 | 1.63517 | 1.66017 | 1.62417 | ||
| 3297 | 2024.09.23 07:40 | t/p | 1087 | 0.10 | 1.63120 | 1.66720 | 1.63120 | 69.00 | 9954.50 |
| 3298 | 2024.09.23 07:40 | t/p | 1091 | 0.10 | 1.63153 | 1.66753 | 1.63153 | 68.42 | 10022.92 |
| 3299 | 2024.09.23 08:00 | sell | 1105 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 3300 | 2024.09.23 08:00 | modify | 1105 | 0.10 | 1.63080 | 1.65580 | 1.61980 | ||
| 3301 | 2024.09.23 09:05 | t/p | 1101 | 0.10 | 1.62861 | 1.66461 | 1.62861 | 68.22 | 10091.14 |
| 3302 | 2024.09.23 09:05 | t/p | 1102 | 0.10 | 1.62844 | 1.66444 | 1.62844 | 68.22 | 10159.37 |
| 3303 | 2024.09.23 10:40 | t/p | 1088 | 0.10 | 1.62822 | 1.66422 | 1.62822 | 69.00 | 10228.37 |
| 3304 | 2024.09.23 11:40 | t/p | 1097 | 0.10 | 1.62775 | 1.66375 | 1.62775 | 68.22 | 10296.59 |
| 3305 | 2024.09.23 11:40 | t/p | 1100 | 0.10 | 1.62786 | 1.66386 | 1.62786 | 68.22 | 10364.81 |
| 3306 | 2024.09.23 11:40 | t/p | 1103 | 0.10 | 1.62753 | 1.66353 | 1.62753 | 68.03 | 10432.84 |
| 3307 | 2024.09.23 12:00 | sell | 1106 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
| 3308 | 2024.09.23 12:00 | modify | 1106 | 0.10 | 1.62729 | 1.65229 | 1.61629 | ||
| 3309 | 2024.09.23 12:30 | t/p | 1099 | 0.10 | 1.62723 | 1.66323 | 1.62723 | 68.22 | 10501.07 |
| 3310 | 2024.09.23 14:40 | t/p | 1092 | 0.10 | 1.62562 | 1.66162 | 1.62562 | 68.42 | 10569.49 |
| 3311 | 2024.09.23 14:40 | t/p | 1096 | 0.10 | 1.62613 | 1.66213 | 1.62613 | 68.42 | 10637.91 |
| 3312 | 2024.09.23 14:40 | t/p | 1098 | 0.10 | 1.62576 | 1.66176 | 1.62576 | 68.22 | 10706.13 |
| 3313 | 2024.09.23 16:00 | sell | 1107 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 3314 | 2024.09.23 16:00 | modify | 1107 | 0.10 | 1.62540 | 1.65040 | 1.61440 | ||
| 3315 | 2024.09.23 17:40 | t/p | 1094 | 0.10 | 1.62499 | 1.66099 | 1.62499 | 68.42 | 10774.55 |
| 3316 | 2024.09.23 18:20 | t/p | 1095 | 0.10 | 1.62475 | 1.66075 | 1.62475 | 68.42 | 10842.97 |
| 3317 | 2024.09.23 18:40 | t/p | 1093 | 0.10 | 1.62374 | 1.65974 | 1.62374 | 68.42 | 10911.38 |
| 3318 | 2024.09.23 18:40 | t/p | 1104 | 0.10 | 1.62417 | 1.66017 | 1.62417 | 68.03 | 10979.41 |
| 3319 | 2024.09.23 20:00 | sell | 1108 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 3320 | 2024.09.23 20:00 | modify | 1108 | 0.10 | 1.62402 | 1.64902 | 1.61302 | ||
| 3321 | 2024.09.24 00:00 | sell | 1109 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 3322 | 2024.09.24 00:00 | modify | 1109 | 0.10 | 1.62592 | 1.65092 | 1.61492 | ||
| 3323 | 2024.09.24 04:00 | sell | 1110 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 3324 | 2024.09.24 04:00 | modify | 1110 | 0.10 | 1.62287 | 1.64787 | 1.61187 | ||
| 3325 | 2024.09.24 04:40 | t/p | 1105 | 0.10 | 1.61980 | 1.65580 | 1.61980 | 68.22 | 11047.64 |
| 3326 | 2024.09.24 08:00 | sell | 1111 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 3327 | 2024.09.24 08:00 | modify | 1111 | 0.10 | 1.63036 | 1.65536 | 1.61936 | ||
| 3328 | 2024.09.24 12:00 | sell | 1112 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
| 3329 | 2024.09.24 12:00 | modify | 1112 | 0.10 | 1.62426 | 1.64926 | 1.61326 | ||
| 3330 | 2024.09.24 16:00 | sell | 1113 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
| 3331 | 2024.09.24 16:00 | modify | 1113 | 0.10 | 1.62236 | 1.64736 | 1.61136 | ||
| 3332 | 2024.09.24 20:00 | sell | 1114 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 3333 | 2024.09.24 20:00 | modify | 1114 | 0.10 | 1.62173 | 1.64673 | 1.61073 | ||
| 3334 | 2024.09.25 00:00 | sell | 1115 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
| 3335 | 2024.09.25 00:00 | modify | 1115 | 0.10 | 1.62039 | 1.64539 | 1.60939 | ||
| 3336 | 2024.09.25 04:00 | sell | 1116 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
| 3337 | 2024.09.25 04:00 | modify | 1116 | 0.10 | 1.62519 | 1.65019 | 1.61419 | ||
| 3338 | 2024.09.25 08:00 | sell | 1117 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 3339 | 2024.09.25 08:00 | modify | 1117 | 0.10 | 1.62652 | 1.65152 | 1.61552 | ||
| 3340 | 2024.09.25 12:00 | sell | 1118 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
| 3341 | 2024.09.25 12:00 | modify | 1118 | 0.10 | 1.62790 | 1.65290 | 1.61690 | ||
| 3342 | 2024.09.25 16:00 | sell | 1119 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 3343 | 2024.09.25 16:00 | modify | 1119 | 0.10 | 1.62979 | 1.65479 | 1.61879 | ||
| 3344 | 2024.09.25 20:00 | sell | 1120 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
| 3345 | 2024.09.25 20:00 | modify | 1120 | 0.10 | 1.63145 | 1.65645 | 1.62045 | ||
| 3346 | 2024.09.26 00:00 | sell | 1121 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 3347 | 2024.09.26 00:00 | modify | 1121 | 0.10 | 1.63208 | 1.65708 | 1.62108 | ||
| 3348 | 2024.09.26 04:00 | sell | 1122 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
| 3349 | 2024.09.26 04:00 | modify | 1122 | 0.10 | 1.62717 | 1.65217 | 1.61617 | ||
| 3350 | 2024.09.26 08:00 | sell | 1123 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
| 3351 | 2024.09.26 08:00 | modify | 1123 | 0.10 | 1.62319 | 1.64819 | 1.61219 | ||
| 3352 | 2024.09.26 11:00 | t/p | 1120 | 0.10 | 1.62045 | 1.65645 | 1.62045 | 68.61 | 11116.25 |
| 3353 | 2024.09.26 11:00 | t/p | 1121 | 0.10 | 1.62108 | 1.65708 | 1.62108 | 68.03 | 11184.28 |
| 3354 | 2024.09.26 12:00 | sell | 1124 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 3355 | 2024.09.26 12:00 | modify | 1124 | 0.10 | 1.62108 | 1.64608 | 1.61008 | ||
| 3356 | 2024.09.26 12:40 | t/p | 1111 | 0.10 | 1.61936 | 1.65536 | 1.61936 | 68.81 | 11253.09 |
| 3357 | 2024.09.26 13:15 | t/p | 1119 | 0.10 | 1.61879 | 1.65479 | 1.61879 | 68.61 | 11321.70 |
| 3358 | 2024.09.26 16:00 | sell | 1125 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 3359 | 2024.09.26 16:00 | modify | 1125 | 0.10 | 1.62064 | 1.64564 | 1.60964 | ||
| 3360 | 2024.09.26 20:00 | sell | 1126 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 3361 | 2024.09.26 20:00 | modify | 1126 | 0.10 | 1.62099 | 1.64599 | 1.60999 | ||
| 3362 | 2024.09.27 00:00 | sell | 1127 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 3363 | 2024.09.27 00:00 | modify | 1127 | 0.10 | 1.62148 | 1.64648 | 1.61048 | ||
| 3364 | 2024.09.27 04:00 | sell | 1128 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 3365 | 2024.09.27 04:00 | modify | 1128 | 0.10 | 1.62340 | 1.64840 | 1.61240 | ||
| 3366 | 2024.09.27 08:00 | sell | 1129 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
| 3367 | 2024.09.27 08:00 | modify | 1129 | 0.10 | 1.61767 | 1.64267 | 1.60667 | ||
| 3368 | 2024.09.27 08:05 | t/p | 1118 | 0.10 | 1.61690 | 1.65290 | 1.61690 | 68.81 | 11390.51 |
| 3369 | 2024.09.27 12:00 | sell | 1130 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
| 3370 | 2024.09.27 12:00 | modify | 1130 | 0.10 | 1.61896 | 1.64396 | 1.60796 | ||
| 3371 | 2024.09.27 12:30 | t/p | 1106 | 0.10 | 1.61629 | 1.65229 | 1.61629 | 69.20 | 11459.70 |
| 3372 | 2024.09.27 12:40 | t/p | 1107 | 0.10 | 1.61440 | 1.65040 | 1.61440 | 69.20 | 11528.90 |
| 3373 | 2024.09.27 12:40 | t/p | 1109 | 0.10 | 1.61492 | 1.65092 | 1.61492 | 69.00 | 11597.90 |
| 3374 | 2024.09.27 12:40 | t/p | 1117 | 0.10 | 1.61552 | 1.65152 | 1.61552 | 68.81 | 11666.71 |
| 3375 | 2024.09.27 12:40 | t/p | 1122 | 0.10 | 1.61617 | 1.65217 | 1.61617 | 68.22 | 11734.93 |
| 3376 | 2024.09.27 14:30 | t/p | 1116 | 0.10 | 1.61419 | 1.65019 | 1.61419 | 68.81 | 11803.74 |
| 3377 | 2024.09.27 14:40 | t/p | 1108 | 0.10 | 1.61302 | 1.64902 | 1.61302 | 69.20 | 11872.93 |
| 3378 | 2024.09.27 14:40 | t/p | 1112 | 0.10 | 1.61326 | 1.64926 | 1.61326 | 69.00 | 11941.93 |
| 3379 | 2024.09.27 14:40 | t/p | 1123 | 0.10 | 1.61219 | 1.64819 | 1.61219 | 68.22 | 12010.16 |
| 3380 | 2024.09.27 14:40 | t/p | 1128 | 0.10 | 1.61240 | 1.64840 | 1.61240 | 68.03 | 12078.19 |
| 3381 | 2024.09.27 16:00 | sell | 1131 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
| 3382 | 2024.09.27 16:00 | modify | 1131 | 0.10 | 1.61449 | 1.63949 | 1.60349 | ||
| 3383 | 2024.09.27 20:00 | sell | 1132 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 3384 | 2024.09.27 20:00 | modify | 1132 | 0.10 | 1.61653 | 1.64153 | 1.60553 | ||
| 3385 | 2024.09.30 00:00 | sell | 1133 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
| 3386 | 2024.09.30 00:00 | modify | 1133 | 0.10 | 1.61422 | 1.63922 | 1.60322 | ||
| 3387 | 2024.09.30 01:40 | t/p | 1110 | 0.10 | 1.61187 | 1.64787 | 1.61187 | 69.20 | 12147.38 |
| 3388 | 2024.09.30 01:40 | t/p | 1113 | 0.10 | 1.61136 | 1.64736 | 1.61136 | 69.20 | 12216.58 |
| 3389 | 2024.09.30 01:40 | t/p | 1114 | 0.10 | 1.61073 | 1.64673 | 1.61073 | 69.20 | 12285.77 |
| 3390 | 2024.09.30 03:40 | t/p | 1127 | 0.10 | 1.61048 | 1.64648 | 1.61048 | 68.22 | 12354.00 |
| 3391 | 2024.09.30 04:00 | sell | 1134 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
| 3392 | 2024.09.30 04:00 | modify | 1134 | 0.10 | 1.61019 | 1.63519 | 1.59919 | ||
| 3393 | 2024.09.30 04:40 | t/p | 1124 | 0.10 | 1.61008 | 1.64608 | 1.61008 | 68.42 | 12422.41 |
| 3394 | 2024.09.30 04:40 | t/p | 1125 | 0.10 | 1.60964 | 1.64564 | 1.60964 | 68.42 | 12490.83 |
| 3395 | 2024.09.30 04:40 | t/p | 1126 | 0.10 | 1.60999 | 1.64599 | 1.60999 | 68.42 | 12559.25 |
| 3396 | 2024.09.30 05:05 | t/p | 1115 | 0.10 | 1.60939 | 1.64539 | 1.60939 | 69.00 | 12628.25 |
| 3397 | 2024.09.30 08:00 | sell | 1135 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
| 3398 | 2024.09.30 08:00 | modify | 1135 | 0.10 | 1.61194 | 1.63694 | 1.60094 | ||
| 3399 | 2024.09.30 12:00 | sell | 1136 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
| 3400 | 2024.09.30 12:00 | modify | 1136 | 0.10 | 1.61717 | 1.64217 | 1.60617 | ||
| 3401 | 2024.09.30 14:40 | t/p | 1130 | 0.10 | 1.60796 | 1.64396 | 1.60796 | 68.22 | 12696.48 |
| 3402 | 2024.09.30 16:00 | sell | 1137 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
| 3403 | 2024.09.30 16:00 | modify | 1137 | 0.10 | 1.60766 | 1.63266 | 1.59666 | ||
| 3404 | 2024.09.30 16:40 | t/p | 1129 | 0.10 | 1.60667 | 1.64267 | 1.60667 | 68.22 | 12764.70 |
| 3405 | 2024.09.30 20:00 | sell | 1138 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
| 3406 | 2024.09.30 20:00 | modify | 1138 | 0.10 | 1.60998 | 1.63498 | 1.59898 | ||
| 3407 | 2024.10.01 00:00 | sell | 1139 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
| 3408 | 2024.10.01 00:00 | modify | 1139 | 0.10 | 1.61034 | 1.63534 | 1.59934 | ||
| 3409 | 2024.10.01 04:00 | sell | 1140 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
| 3410 | 2024.10.01 04:00 | modify | 1140 | 0.10 | 1.61066 | 1.63566 | 1.59966 | ||
| 3411 | 2024.10.01 08:00 | sell | 1141 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 3412 | 2024.10.01 08:00 | modify | 1141 | 0.10 | 1.60909 | 1.63409 | 1.59809 | ||
| 3413 | 2024.10.01 09:40 | t/p | 1132 | 0.10 | 1.60553 | 1.64153 | 1.60553 | 68.42 | 12833.12 |
| 3414 | 2024.10.01 09:40 | t/p | 1136 | 0.10 | 1.60617 | 1.64217 | 1.60617 | 68.22 | 12901.34 |
| 3415 | 2024.10.01 12:00 | sell | 1142 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
| 3416 | 2024.10.01 12:00 | modify | 1142 | 0.10 | 1.60457 | 1.62957 | 1.59357 | ||
| 3417 | 2024.10.01 12:30 | t/p | 1131 | 0.10 | 1.60349 | 1.63949 | 1.60349 | 68.42 | 12969.76 |
| 3418 | 2024.10.01 12:40 | t/p | 1133 | 0.10 | 1.60322 | 1.63922 | 1.60322 | 68.22 | 13037.99 |
| 3419 | 2024.10.01 16:00 | sell | 1143 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
| 3420 | 2024.10.01 16:00 | modify | 1143 | 0.10 | 1.60707 | 1.63207 | 1.59607 | ||
| 3421 | 2024.10.01 20:00 | sell | 1144 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
| 3422 | 2024.10.01 20:00 | modify | 1144 | 0.10 | 1.60707 | 1.63207 | 1.59607 | ||
| 3423 | 2024.10.02 00:00 | sell | 1145 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
| 3424 | 2024.10.02 00:00 | modify | 1145 | 0.10 | 1.60828 | 1.63328 | 1.59728 | ||
| 3425 | 2024.10.02 03:15 | t/p | 1135 | 0.10 | 1.60094 | 1.63694 | 1.60094 | 68.42 | 13106.40 |
| 3426 | 2024.10.02 04:00 | sell | 1146 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
| 3427 | 2024.10.02 04:00 | modify | 1146 | 0.10 | 1.60291 | 1.62791 | 1.59191 | ||
| 3428 | 2024.10.02 08:00 | sell | 1147 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
| 3429 | 2024.10.02 08:00 | modify | 1147 | 0.10 | 1.60466 | 1.62966 | 1.59366 | ||
| 3430 | 2024.10.02 12:00 | sell | 1148 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
| 3431 | 2024.10.02 12:00 | modify | 1148 | 0.10 | 1.60546 | 1.63046 | 1.59446 | ||
| 3432 | 2024.10.02 16:00 | sell | 1149 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 3433 | 2024.10.02 16:00 | modify | 1149 | 0.10 | 1.60250 | 1.62750 | 1.59150 | ||
| 3434 | 2024.10.02 20:00 | sell | 1150 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
| 3435 | 2024.10.02 20:00 | modify | 1150 | 0.10 | 1.60413 | 1.62913 | 1.59313 | ||
| 3436 | 2024.10.03 00:00 | sell | 1151 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
| 3437 | 2024.10.03 00:00 | modify | 1151 | 0.10 | 1.60448 | 1.62948 | 1.59348 | ||
| 3438 | 2024.10.03 04:00 | sell | 1152 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
| 3439 | 2024.10.03 04:00 | modify | 1152 | 0.10 | 1.60766 | 1.63266 | 1.59666 | ||
| 3440 | 2024.10.03 08:00 | sell | 1153 | 0.10 | 1.60733 | 0.00000 | 0.00000 | ||
| 3441 | 2024.10.03 08:00 | modify | 1153 | 0.10 | 1.60733 | 1.63233 | 1.59633 | ||
| 3442 | 2024.10.03 12:00 | sell | 1154 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 3443 | 2024.10.03 12:00 | modify | 1154 | 0.10 | 1.61170 | 1.63670 | 1.60070 | ||
| 3444 | 2024.10.03 16:00 | sell | 1155 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
| 3445 | 2024.10.03 16:00 | modify | 1155 | 0.10 | 1.60975 | 1.63475 | 1.59875 | ||
| 3446 | 2024.10.03 20:00 | sell | 1156 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 3447 | 2024.10.03 20:00 | modify | 1156 | 0.10 | 1.61131 | 1.63631 | 1.60031 | ||
| 3448 | 2024.10.04 00:00 | sell | 1157 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
| 3449 | 2024.10.04 00:00 | modify | 1157 | 0.10 | 1.61085 | 1.63585 | 1.59985 | ||
| 3450 | 2024.10.04 04:00 | sell | 1158 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
| 3451 | 2024.10.04 04:00 | modify | 1158 | 0.10 | 1.61041 | 1.63541 | 1.59941 | ||
| 3452 | 2024.10.04 08:00 | sell | 1159 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
| 3453 | 2024.10.04 08:00 | modify | 1159 | 0.10 | 1.61132 | 1.63632 | 1.60032 | ||
| 3454 | 2024.10.04 12:00 | sell | 1160 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
| 3455 | 2024.10.04 12:00 | modify | 1160 | 0.10 | 1.61262 | 1.63762 | 1.60162 | ||
| 3456 | 2024.10.04 16:00 | sell | 1161 | 0.10 | 1.61266 | 0.00000 | 0.00000 | ||
| 3457 | 2024.10.04 16:00 | modify | 1161 | 0.10 | 1.61266 | 1.63766 | 1.60166 | ||
| 3458 | 2024.10.04 20:00 | sell | 1162 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
| 3459 | 2024.10.04 20:00 | modify | 1162 | 0.10 | 1.61404 | 1.63904 | 1.60304 | ||
| 3460 | 2024.10.07 00:00 | sell | 1163 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
| 3461 | 2024.10.07 00:00 | modify | 1163 | 0.10 | 1.61377 | 1.63877 | 1.60277 | ||
| 3462 | 2024.10.07 04:00 | close | 1163 | 0.10 | 1.61206 | 1.63877 | 1.60277 | 10.57 | 13116.97 |
| 3463 | 2024.10.07 04:00 | close | 1162 | 0.10 | 1.61206 | 1.63904 | 1.60304 | 12.43 | 13129.41 |
| 3464 | 2024.10.07 04:00 | close | 1161 | 0.10 | 1.61206 | 1.63766 | 1.60166 | 3.90 | 13133.31 |
| 3465 | 2024.10.07 04:00 | close | 1160 | 0.10 | 1.61206 | 1.63762 | 1.60162 | 3.65 | 13136.97 |
| 3466 | 2024.10.07 04:00 | close | 1159 | 0.10 | 1.61206 | 1.63632 | 1.60032 | -4.39 | 13132.58 |
| 3467 | 2024.10.07 04:00 | close | 1158 | 0.10 | 1.61206 | 1.63541 | 1.59941 | -10.02 | 13122.56 |
| 3468 | 2024.10.07 04:00 | close | 1157 | 0.10 | 1.61206 | 1.63585 | 1.59985 | -7.30 | 13115.27 |
| 3469 | 2024.10.07 04:00 | close | 1156 | 0.10 | 1.61206 | 1.63631 | 1.60031 | -4.25 | 13111.02 |
| 3470 | 2024.10.07 04:00 | close | 1155 | 0.10 | 1.61206 | 1.63475 | 1.59875 | -13.90 | 13097.12 |
| 3471 | 2024.10.07 04:00 | close | 1154 | 0.10 | 1.61206 | 1.63670 | 1.60070 | -1.84 | 13095.27 |
| 3472 | 2024.10.07 04:00 | close | 1153 | 0.10 | 1.61206 | 1.63233 | 1.59633 | -28.87 | 13066.40 |
| 3473 | 2024.10.07 04:00 | close | 1152 | 0.10 | 1.61206 | 1.63266 | 1.59666 | -26.83 | 13039.57 |
| 3474 | 2024.10.07 04:00 | close | 1151 | 0.10 | 1.61206 | 1.62948 | 1.59348 | -46.49 | 12993.08 |
| 3475 | 2024.10.07 04:00 | close | 1150 | 0.10 | 1.61206 | 1.62913 | 1.59313 | -48.08 | 12945.00 |
| 3476 | 2024.10.07 04:00 | close | 1149 | 0.10 | 1.61206 | 1.62750 | 1.59150 | -58.16 | 12886.84 |
| 3477 | 2024.10.07 04:00 | close | 1148 | 0.10 | 1.61206 | 1.63046 | 1.59446 | -39.85 | 12846.99 |
| 3478 | 2024.10.07 04:00 | close | 1147 | 0.10 | 1.61206 | 1.62966 | 1.59366 | -44.80 | 12802.19 |
| 3479 | 2024.10.07 04:00 | close | 1146 | 0.10 | 1.61206 | 1.62791 | 1.59191 | -55.62 | 12746.57 |
| 3480 | 2024.10.07 04:00 | close | 1145 | 0.10 | 1.61206 | 1.63328 | 1.59728 | -22.41 | 12724.16 |
| 3481 | 2024.10.07 04:00 | close | 1144 | 0.10 | 1.61206 | 1.63207 | 1.59607 | -29.70 | 12694.46 |
| 3482 | 2024.10.07 04:00 | close | 1143 | 0.10 | 1.61206 | 1.63207 | 1.59607 | -29.70 | 12664.75 |
| 3483 | 2024.10.07 04:00 | close | 1142 | 0.10 | 1.61206 | 1.62957 | 1.59357 | -45.16 | 12619.59 |
| 3484 | 2024.10.07 04:00 | close | 1141 | 0.10 | 1.61206 | 1.63409 | 1.59809 | -17.20 | 12602.39 |
| 3485 | 2024.10.07 04:00 | close | 1140 | 0.10 | 1.61206 | 1.63566 | 1.59966 | -7.49 | 12594.89 |
| 3486 | 2024.10.07 04:00 | close | 1139 | 0.10 | 1.61206 | 1.63534 | 1.59934 | -9.47 | 12585.42 |
| 3487 | 2024.10.07 04:00 | close | 1138 | 0.10 | 1.61206 | 1.63498 | 1.59898 | -11.51 | 12573.90 |
| 3488 | 2024.10.07 04:00 | close | 1137 | 0.10 | 1.61206 | 1.63266 | 1.59666 | -25.86 | 12548.04 |
| 3489 | 2024.10.07 04:00 | close | 1134 | 0.10 | 1.61206 | 1.63519 | 1.59919 | -10.21 | 12537.83 |
| 3490 | 2024.10.07 04:00 | buy | 1164 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
| 3491 | 2024.10.07 04:00 | modify | 1164 | 0.10 | 1.61206 | 1.58706 | 1.62306 | ||
| 3492 | 2024.10.07 08:00 | buy | 1165 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 3493 | 2024.10.07 08:00 | modify | 1165 | 0.10 | 1.61495 | 1.58995 | 1.62595 | ||
| 3494 | 2024.10.07 12:00 | buy | 1166 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
| 3495 | 2024.10.07 12:00 | modify | 1166 | 0.10 | 1.61605 | 1.59105 | 1.62705 | ||
| 3496 | 2024.10.07 14:40 | t/p | 1164 | 0.10 | 1.62306 | 1.58706 | 1.62306 | 68.02 | 12605.85 |
| 3497 | 2024.10.07 16:00 | buy | 1167 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
| 3498 | 2024.10.07 16:00 | modify | 1167 | 0.10 | 1.62414 | 1.59914 | 1.63514 | ||
| 3499 | 2024.10.07 18:40 | t/p | 1165 | 0.10 | 1.62595 | 1.58995 | 1.62595 | 68.02 | 12673.87 |
| 3500 | 2024.10.07 20:00 | buy | 1168 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 3501 | 2024.10.07 20:00 | modify | 1168 | 0.10 | 1.62453 | 1.59953 | 1.63553 | ||
| 3502 | 2024.10.08 00:00 | buy | 1169 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
| 3503 | 2024.10.08 00:00 | modify | 1169 | 0.10 | 1.62479 | 1.59979 | 1.63579 | ||
| 3504 | 2024.10.08 02:20 | t/p | 1166 | 0.10 | 1.62705 | 1.59105 | 1.62705 | 67.46 | 12741.33 |
| 3505 | 2024.10.08 04:00 | buy | 1170 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
| 3506 | 2024.10.08 04:00 | modify | 1170 | 0.10 | 1.63158 | 1.60658 | 1.64258 | ||
| 3507 | 2024.10.08 08:00 | buy | 1171 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 3508 | 2024.10.08 08:00 | modify | 1171 | 0.10 | 1.63257 | 1.60757 | 1.64357 | ||
| 3509 | 2024.10.08 09:40 | t/p | 1167 | 0.10 | 1.63514 | 1.59914 | 1.63514 | 67.46 | 12808.79 |
| 3510 | 2024.10.08 12:00 | buy | 1172 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
| 3511 | 2024.10.08 12:00 | modify | 1172 | 0.10 | 1.63027 | 1.60527 | 1.64127 | ||
| 3512 | 2024.10.08 16:00 | buy | 1173 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
| 3513 | 2024.10.08 16:00 | modify | 1173 | 0.10 | 1.62849 | 1.60349 | 1.63949 | ||
| 3514 | 2024.10.08 20:00 | buy | 1174 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
| 3515 | 2024.10.08 20:00 | modify | 1174 | 0.10 | 1.62693 | 1.60193 | 1.63793 | ||
| 3516 | 2024.10.09 00:00 | buy | 1175 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 3517 | 2024.10.09 00:00 | modify | 1175 | 0.10 | 1.62883 | 1.60383 | 1.63983 | ||
| 3518 | 2024.10.09 04:00 | buy | 1176 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
| 3519 | 2024.10.09 04:00 | modify | 1176 | 0.10 | 1.63005 | 1.60505 | 1.64105 | ||
| 3520 | 2024.10.09 08:00 | buy | 1177 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
| 3521 | 2024.10.09 08:00 | modify | 1177 | 0.10 | 1.62862 | 1.60362 | 1.63962 | ||
| 3522 | 2024.10.09 12:00 | buy | 1178 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
| 3523 | 2024.10.09 12:00 | modify | 1178 | 0.10 | 1.62835 | 1.60335 | 1.63935 | ||
| 3524 | 2024.10.09 16:00 | buy | 1179 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
| 3525 | 2024.10.09 16:00 | modify | 1179 | 0.10 | 1.62884 | 1.60384 | 1.63984 | ||
| 3526 | 2024.10.09 20:00 | buy | 1180 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
| 3527 | 2024.10.09 20:00 | modify | 1180 | 0.10 | 1.62959 | 1.60459 | 1.64059 | ||
| 3528 | 2024.10.10 00:00 | buy | 1181 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
| 3529 | 2024.10.10 00:00 | modify | 1181 | 0.10 | 1.62886 | 1.60386 | 1.63986 | ||
| 3530 | 2024.10.10 04:00 | buy | 1182 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 3531 | 2024.10.10 04:00 | modify | 1182 | 0.10 | 1.62573 | 1.60073 | 1.63673 | ||
| 3532 | 2024.10.10 08:00 | buy | 1183 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
| 3533 | 2024.10.10 08:00 | modify | 1183 | 0.10 | 1.62589 | 1.60089 | 1.63689 | ||
| 3534 | 2024.10.10 12:00 | buy | 1184 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
| 3535 | 2024.10.10 12:00 | modify | 1184 | 0.10 | 1.62775 | 1.60275 | 1.63875 | ||
| 3536 | 2024.10.10 16:00 | buy | 1185 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
| 3537 | 2024.10.10 16:00 | modify | 1185 | 0.10 | 1.62307 | 1.59807 | 1.63407 | ||
| 3538 | 2024.10.10 20:00 | buy | 1186 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 3539 | 2024.10.10 20:00 | modify | 1186 | 0.10 | 1.62316 | 1.59816 | 1.63416 | ||
| 3540 | 2024.10.11 00:00 | buy | 1187 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
| 3541 | 2024.10.11 00:00 | modify | 1187 | 0.10 | 1.62229 | 1.59729 | 1.63329 | ||
| 3542 | 2024.10.11 04:00 | buy | 1188 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 3543 | 2024.10.11 04:00 | modify | 1188 | 0.10 | 1.62149 | 1.59649 | 1.63249 | ||
| 3544 | 2024.10.11 08:00 | buy | 1189 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 3545 | 2024.10.11 08:00 | modify | 1189 | 0.10 | 1.62349 | 1.59849 | 1.63449 | ||
| 3546 | 2024.10.11 12:00 | buy | 1190 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
| 3547 | 2024.10.11 12:00 | modify | 1190 | 0.10 | 1.62442 | 1.59942 | 1.63542 | ||
| 3548 | 2024.10.11 16:00 | buy | 1191 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 3549 | 2024.10.11 16:00 | modify | 1191 | 0.10 | 1.62004 | 1.59504 | 1.63104 | ||
| 3550 | 2024.10.11 20:00 | buy | 1192 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
| 3551 | 2024.10.11 20:00 | modify | 1192 | 0.10 | 1.61912 | 1.59412 | 1.63012 | ||
| 3552 | 2024.10.14 00:00 | buy | 1193 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
| 3553 | 2024.10.14 00:00 | modify | 1193 | 0.10 | 1.62323 | 1.59823 | 1.63423 | ||
| 3554 | 2024.10.14 04:00 | buy | 1194 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
| 3555 | 2024.10.14 04:00 | modify | 1194 | 0.10 | 1.62145 | 1.59645 | 1.63245 | ||
| 3556 | 2024.10.14 08:00 | buy | 1195 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
| 3557 | 2024.10.14 08:00 | modify | 1195 | 0.10 | 1.62384 | 1.59884 | 1.63484 | ||
| 3558 | 2024.10.14 12:00 | close | 1195 | 0.10 | 1.62472 | 1.59884 | 1.63484 | 5.44 | 12814.23 |
| 3559 | 2024.10.14 12:00 | close | 1194 | 0.10 | 1.62472 | 1.59645 | 1.63245 | 20.22 | 12834.45 |
| 3560 | 2024.10.14 12:00 | close | 1193 | 0.10 | 1.62472 | 1.59823 | 1.63423 | 9.21 | 12843.66 |
| 3561 | 2024.10.14 12:00 | close | 1192 | 0.10 | 1.62472 | 1.59412 | 1.63012 | 34.07 | 12877.73 |
| 3562 | 2024.10.14 12:00 | close | 1191 | 0.10 | 1.62472 | 1.59504 | 1.63104 | 28.38 | 12906.11 |
| 3563 | 2024.10.14 12:00 | close | 1190 | 0.10 | 1.62472 | 1.59942 | 1.63542 | 1.29 | 12907.40 |
| 3564 | 2024.10.14 12:00 | close | 1189 | 0.10 | 1.62472 | 1.59849 | 1.63449 | 7.04 | 12914.44 |
| 3565 | 2024.10.14 12:00 | close | 1188 | 0.10 | 1.62472 | 1.59649 | 1.63249 | 19.41 | 12933.86 |
| 3566 | 2024.10.14 12:00 | close | 1187 | 0.10 | 1.62472 | 1.59729 | 1.63329 | 14.46 | 12948.32 |
| 3567 | 2024.10.14 12:00 | close | 1186 | 0.10 | 1.62472 | 1.59816 | 1.63416 | 8.52 | 12956.84 |
| 3568 | 2024.10.14 12:00 | close | 1185 | 0.10 | 1.62472 | 1.59807 | 1.63407 | 9.08 | 12965.92 |
| 3569 | 2024.10.14 12:00 | close | 1184 | 0.10 | 1.62472 | 1.60275 | 1.63875 | -19.86 | 12946.06 |
| 3570 | 2024.10.14 12:00 | close | 1183 | 0.10 | 1.62472 | 1.60089 | 1.63689 | -8.36 | 12937.70 |
| 3571 | 2024.10.14 12:00 | close | 1182 | 0.10 | 1.62472 | 1.60073 | 1.63673 | -7.37 | 12930.33 |
| 3572 | 2024.10.14 12:00 | close | 1181 | 0.10 | 1.62472 | 1.60386 | 1.63986 | -26.72 | 12903.61 |
| 3573 | 2024.10.14 12:00 | close | 1180 | 0.10 | 1.62472 | 1.60459 | 1.64059 | -32.91 | 12870.70 |
| 3574 | 2024.10.14 12:00 | close | 1179 | 0.10 | 1.62472 | 1.60384 | 1.63984 | -28.28 | 12842.42 |
| 3575 | 2024.10.14 12:00 | close | 1178 | 0.10 | 1.62472 | 1.60335 | 1.63935 | -25.25 | 12817.17 |
| 3576 | 2024.10.14 12:00 | close | 1177 | 0.10 | 1.62472 | 1.60362 | 1.63962 | -26.92 | 12790.25 |
| 3577 | 2024.10.14 12:00 | close | 1176 | 0.10 | 1.62472 | 1.60505 | 1.64105 | -35.76 | 12754.50 |
| 3578 | 2024.10.14 12:00 | close | 1175 | 0.10 | 1.62472 | 1.60383 | 1.63983 | -28.21 | 12726.29 |
| 3579 | 2024.10.14 12:00 | close | 1174 | 0.10 | 1.62472 | 1.60193 | 1.63793 | -17.03 | 12709.26 |
| 3580 | 2024.10.14 12:00 | close | 1173 | 0.10 | 1.62472 | 1.60349 | 1.63949 | -26.67 | 12682.59 |
| 3581 | 2024.10.14 12:00 | close | 1172 | 0.10 | 1.62472 | 1.60527 | 1.64127 | -37.68 | 12644.91 |
| 3582 | 2024.10.14 12:00 | close | 1171 | 0.10 | 1.62472 | 1.60757 | 1.64357 | -51.90 | 12593.01 |
| 3583 | 2024.10.14 12:00 | close | 1170 | 0.10 | 1.62472 | 1.60658 | 1.64258 | -45.78 | 12547.23 |
| 3584 | 2024.10.14 12:00 | close | 1169 | 0.10 | 1.62472 | 1.59979 | 1.63579 | -3.79 | 12543.45 |
| 3585 | 2024.10.14 12:00 | close | 1168 | 0.10 | 1.62472 | 1.59953 | 1.63553 | -2.75 | 12540.70 |
| 3586 | 2024.10.14 12:00 | sell | 1196 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
| 3587 | 2024.10.14 12:00 | modify | 1196 | 0.10 | 1.62472 | 1.64972 | 1.61372 | ||
| 3588 | 2024.10.14 16:00 | sell | 1197 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
| 3589 | 2024.10.14 16:00 | modify | 1197 | 0.10 | 1.62217 | 1.64717 | 1.61117 | ||
| 3590 | 2024.10.14 20:00 | sell | 1198 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
| 3591 | 2024.10.14 20:00 | modify | 1198 | 0.10 | 1.62189 | 1.64689 | 1.61089 | ||
| 3592 | 2024.10.15 00:00 | sell | 1199 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
| 3593 | 2024.10.15 00:00 | modify | 1199 | 0.10 | 1.62201 | 1.64701 | 1.61101 | ||
| 3594 | 2024.10.15 04:00 | sell | 1200 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
| 3595 | 2024.10.15 04:00 | modify | 1200 | 0.10 | 1.62203 | 1.64703 | 1.61103 | ||
| 3596 | 2024.10.15 08:00 | sell | 1201 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 3597 | 2024.10.15 08:00 | modify | 1201 | 0.10 | 1.62464 | 1.64964 | 1.61364 | ||
| 3598 | 2024.10.15 12:00 | sell | 1202 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 3599 | 2024.10.15 12:00 | modify | 1202 | 0.10 | 1.62330 | 1.64830 | 1.61230 | ||
| 3600 | 2024.10.15 16:00 | sell | 1203 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
| 3601 | 2024.10.15 16:00 | modify | 1203 | 0.10 | 1.62468 | 1.64968 | 1.61368 | ||
| 3602 | 2024.10.15 20:00 | sell | 1204 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 3603 | 2024.10.15 20:00 | modify | 1204 | 0.10 | 1.62470 | 1.64970 | 1.61370 | ||
| 3604 | 2024.10.16 00:00 | sell | 1205 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
| 3605 | 2024.10.16 00:00 | modify | 1205 | 0.10 | 1.62973 | 1.65473 | 1.61873 | ||
| 3606 | 2024.10.16 04:00 | sell | 1206 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
| 3607 | 2024.10.16 04:00 | modify | 1206 | 0.10 | 1.62718 | 1.65218 | 1.61618 | ||
| 3608 | 2024.10.16 08:00 | sell | 1207 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 3609 | 2024.10.16 08:00 | modify | 1207 | 0.10 | 1.62628 | 1.65128 | 1.61528 | ||
| 3610 | 2024.10.16 12:00 | sell | 1208 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
| 3611 | 2024.10.16 12:00 | modify | 1208 | 0.10 | 1.62950 | 1.65450 | 1.61850 | ||
| 3612 | 2024.10.16 16:00 | sell | 1209 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
| 3613 | 2024.10.16 16:00 | modify | 1209 | 0.10 | 1.63197 | 1.65697 | 1.62097 | ||
| 3614 | 2024.10.16 20:00 | sell | 1210 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 3615 | 2024.10.16 20:00 | modify | 1210 | 0.10 | 1.62885 | 1.65385 | 1.61785 | ||
| 3616 | 2024.10.17 00:00 | close | 1210 | 0.10 | 1.62968 | 1.65385 | 1.61785 | -4.56 | 12536.14 |
| 3617 | 2024.10.17 00:00 | close | 1209 | 0.10 | 1.62968 | 1.65697 | 1.62097 | 14.74 | 12550.88 |
| 3618 | 2024.10.17 00:00 | close | 1208 | 0.10 | 1.62968 | 1.65450 | 1.61850 | -0.54 | 12550.35 |
| 3619 | 2024.10.17 00:00 | close | 1207 | 0.10 | 1.62968 | 1.65128 | 1.61528 | -20.45 | 12529.90 |
| 3620 | 2024.10.17 00:00 | close | 1206 | 0.10 | 1.62968 | 1.65218 | 1.61618 | -14.89 | 12515.01 |
| 3621 | 2024.10.17 00:00 | close | 1205 | 0.10 | 1.62968 | 1.65473 | 1.61873 | 0.89 | 12515.90 |
| 3622 | 2024.10.17 00:00 | close | 1204 | 0.10 | 1.62968 | 1.64970 | 1.61370 | -30.02 | 12485.88 |
| 3623 | 2024.10.17 00:00 | close | 1203 | 0.10 | 1.62968 | 1.64968 | 1.61368 | -30.15 | 12455.73 |
| 3624 | 2024.10.17 00:00 | close | 1202 | 0.10 | 1.62968 | 1.64830 | 1.61230 | -38.68 | 12417.04 |
| 3625 | 2024.10.17 00:00 | close | 1201 | 0.10 | 1.62968 | 1.64964 | 1.61364 | -30.39 | 12386.65 |
| 3626 | 2024.10.17 00:00 | close | 1200 | 0.10 | 1.62968 | 1.64703 | 1.61103 | -46.54 | 12340.11 |
| 3627 | 2024.10.17 00:00 | close | 1199 | 0.10 | 1.62968 | 1.64701 | 1.61101 | -46.66 | 12293.44 |
| 3628 | 2024.10.17 00:00 | close | 1198 | 0.10 | 1.62968 | 1.64689 | 1.61089 | -47.21 | 12246.23 |
| 3629 | 2024.10.17 00:00 | close | 1197 | 0.10 | 1.62968 | 1.64717 | 1.61117 | -45.48 | 12200.76 |
| 3630 | 2024.10.17 00:00 | close | 1196 | 0.10 | 1.62968 | 1.64972 | 1.61372 | -29.71 | 12171.05 |
| 3631 | 2024.10.17 00:00 | buy | 1211 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
| 3632 | 2024.10.17 00:00 | modify | 1211 | 0.10 | 1.62968 | 1.60468 | 1.64068 | ||
| 3633 | 2024.10.17 04:00 | buy | 1212 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 3634 | 2024.10.17 04:00 | modify | 1212 | 0.10 | 1.62341 | 1.59841 | 1.63441 | ||
| 3635 | 2024.10.17 08:00 | buy | 1213 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
| 3636 | 2024.10.17 08:00 | modify | 1213 | 0.10 | 1.62585 | 1.60085 | 1.63685 | ||
| 3637 | 2024.10.17 12:00 | buy | 1214 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 3638 | 2024.10.17 12:00 | modify | 1214 | 0.10 | 1.62257 | 1.59757 | 1.63357 | ||
| 3639 | 2024.10.17 16:00 | buy | 1215 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
| 3640 | 2024.10.17 16:00 | modify | 1215 | 0.10 | 1.61734 | 1.59234 | 1.62834 | ||
| 3641 | 2024.10.17 20:00 | buy | 1216 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
| 3642 | 2024.10.17 20:00 | modify | 1216 | 0.10 | 1.61760 | 1.59260 | 1.62860 | ||
| 3643 | 2024.10.18 00:00 | buy | 1217 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
| 3644 | 2024.10.18 00:00 | modify | 1217 | 0.10 | 1.61677 | 1.59177 | 1.62777 | ||
| 3645 | 2024.10.18 04:00 | buy | 1218 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
| 3646 | 2024.10.18 04:00 | modify | 1218 | 0.10 | 1.61684 | 1.59184 | 1.62784 | ||
| 3647 | 2024.10.18 08:00 | buy | 1219 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 3648 | 2024.10.18 08:00 | modify | 1219 | 0.10 | 1.61499 | 1.58999 | 1.62599 | ||
| 3649 | 2024.10.18 12:00 | buy | 1220 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
| 3650 | 2024.10.18 12:00 | modify | 1220 | 0.10 | 1.61661 | 1.59161 | 1.62761 | ||
| 3651 | 2024.10.18 16:00 | buy | 1221 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 3652 | 2024.10.18 16:00 | modify | 1221 | 0.10 | 1.62044 | 1.59544 | 1.63144 | ||
| 3653 | 2024.10.18 20:00 | buy | 1222 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
| 3654 | 2024.10.18 20:00 | modify | 1222 | 0.10 | 1.62104 | 1.59604 | 1.63204 | ||
| 3655 | 2024.10.21 00:00 | close | 1222 | 0.10 | 1.61867 | 1.59604 | 1.63204 | -15.22 | 12155.83 |
| 3656 | 2024.10.21 00:00 | close | 1221 | 0.10 | 1.61867 | 1.59544 | 1.63144 | -11.51 | 12144.32 |
| 3657 | 2024.10.21 00:00 | close | 1220 | 0.10 | 1.61867 | 1.59161 | 1.62761 | 12.18 | 12156.50 |
| 3658 | 2024.10.21 00:00 | close | 1219 | 0.10 | 1.61867 | 1.58999 | 1.62599 | 22.19 | 12178.69 |
| 3659 | 2024.10.21 00:00 | close | 1218 | 0.10 | 1.61867 | 1.59184 | 1.62784 | 10.75 | 12189.44 |
| 3660 | 2024.10.21 00:00 | close | 1217 | 0.10 | 1.61867 | 1.59177 | 1.62777 | 11.19 | 12200.63 |
| 3661 | 2024.10.21 00:00 | close | 1216 | 0.10 | 1.61867 | 1.59260 | 1.62860 | 5.49 | 12206.12 |
| 3662 | 2024.10.21 00:00 | close | 1215 | 0.10 | 1.61867 | 1.59234 | 1.62834 | 7.10 | 12213.22 |
| 3663 | 2024.10.21 00:00 | close | 1214 | 0.10 | 1.61867 | 1.59757 | 1.63357 | -25.24 | 12187.98 |
| 3664 | 2024.10.21 00:00 | close | 1213 | 0.10 | 1.61867 | 1.60085 | 1.63685 | -45.52 | 12142.46 |
| 3665 | 2024.10.21 00:00 | close | 1212 | 0.10 | 1.61867 | 1.59841 | 1.63441 | -30.43 | 12112.03 |
| 3666 | 2024.10.21 00:00 | close | 1211 | 0.10 | 1.61867 | 1.60468 | 1.64068 | -69.20 | 12042.83 |
| 3667 | 2024.10.21 00:00 | sell | 1223 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
| 3668 | 2024.10.21 00:00 | modify | 1223 | 0.10 | 1.61867 | 1.64367 | 1.60767 | ||
| 3669 | 2024.10.21 04:00 | sell | 1224 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
| 3670 | 2024.10.21 04:00 | modify | 1224 | 0.10 | 1.61776 | 1.64276 | 1.60676 | ||
| 3671 | 2024.10.21 08:00 | sell | 1225 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
| 3672 | 2024.10.21 08:00 | modify | 1225 | 0.10 | 1.62175 | 1.64675 | 1.61075 | ||
| 3673 | 2024.10.21 12:00 | sell | 1226 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
| 3674 | 2024.10.21 12:00 | modify | 1226 | 0.10 | 1.62318 | 1.64818 | 1.61218 | ||
| 3675 | 2024.10.21 16:00 | sell | 1227 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
| 3676 | 2024.10.21 16:00 | modify | 1227 | 0.10 | 1.62482 | 1.64982 | 1.61382 | ||
| 3677 | 2024.10.21 20:00 | sell | 1228 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
| 3678 | 2024.10.21 20:00 | modify | 1228 | 0.10 | 1.62429 | 1.64929 | 1.61329 | ||
| 3679 | 2024.10.22 00:00 | sell | 1229 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
| 3680 | 2024.10.22 00:00 | modify | 1229 | 0.10 | 1.62528 | 1.65028 | 1.61428 | ||
| 3681 | 2024.10.22 04:00 | sell | 1230 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
| 3682 | 2024.10.22 04:00 | modify | 1230 | 0.10 | 1.61842 | 1.64342 | 1.60742 | ||
| 3683 | 2024.10.22 08:00 | sell | 1231 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
| 3684 | 2024.10.22 08:00 | modify | 1231 | 0.10 | 1.62175 | 1.64675 | 1.61075 | ||
| 3685 | 2024.10.22 12:00 | sell | 1232 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
| 3686 | 2024.10.22 12:00 | modify | 1232 | 0.10 | 1.61822 | 1.64322 | 1.60722 | ||
| 3687 | 2024.10.22 16:00 | sell | 1233 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
| 3688 | 2024.10.22 16:00 | modify | 1233 | 0.10 | 1.61773 | 1.64273 | 1.60673 | ||
| 3689 | 2024.10.22 20:00 | sell | 1234 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 3690 | 2024.10.22 20:00 | modify | 1234 | 0.10 | 1.61560 | 1.64060 | 1.60460 | ||
| 3691 | 2024.10.23 00:00 | sell | 1235 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
| 3692 | 2024.10.23 00:00 | modify | 1235 | 0.10 | 1.61574 | 1.64074 | 1.60474 | ||
| 3693 | 2024.10.23 00:15 | t/p | 1229 | 0.10 | 1.61428 | 1.65028 | 1.61428 | 68.22 | 12111.06 |
| 3694 | 2024.10.23 04:00 | sell | 1236 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
| 3695 | 2024.10.23 04:00 | modify | 1236 | 0.10 | 1.61690 | 1.64190 | 1.60590 | ||
| 3696 | 2024.10.23 08:00 | sell | 1237 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
| 3697 | 2024.10.23 08:00 | modify | 1237 | 0.10 | 1.61815 | 1.64315 | 1.60715 | ||
| 3698 | 2024.10.23 12:00 | sell | 1238 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
| 3699 | 2024.10.23 12:00 | modify | 1238 | 0.10 | 1.62166 | 1.64666 | 1.61066 | ||
| 3700 | 2024.10.23 16:00 | sell | 1239 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 3701 | 2024.10.23 16:00 | modify | 1239 | 0.10 | 1.62542 | 1.65042 | 1.61442 | ||
| 3702 | 2024.10.23 20:00 | sell | 1240 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
| 3703 | 2024.10.23 20:00 | modify | 1240 | 0.10 | 1.62581 | 1.65081 | 1.61481 | ||
| 3704 | 2024.10.24 00:00 | sell | 1241 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 3705 | 2024.10.24 00:00 | modify | 1241 | 0.10 | 1.62480 | 1.64980 | 1.61380 | ||
| 3706 | 2024.10.24 04:00 | sell | 1242 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
| 3707 | 2024.10.24 04:00 | modify | 1242 | 0.10 | 1.62304 | 1.64804 | 1.61204 | ||
| 3708 | 2024.10.24 08:00 | close | 1242 | 0.10 | 1.62200 | 1.64804 | 1.61204 | 6.43 | 12117.49 |
| 3709 | 2024.10.24 08:00 | close | 1241 | 0.10 | 1.62200 | 1.64980 | 1.61380 | 17.32 | 12134.81 |
| 3710 | 2024.10.24 08:00 | close | 1240 | 0.10 | 1.62200 | 1.65081 | 1.61481 | 24.14 | 12158.95 |
| 3711 | 2024.10.24 08:00 | close | 1239 | 0.10 | 1.62200 | 1.65042 | 1.61442 | 21.73 | 12180.68 |
| 3712 | 2024.10.24 08:00 | close | 1238 | 0.10 | 1.62200 | 1.64666 | 1.61066 | -1.52 | 12179.16 |
| 3713 | 2024.10.24 08:00 | close | 1237 | 0.10 | 1.62200 | 1.64315 | 1.60715 | -23.23 | 12155.94 |
| 3714 | 2024.10.24 08:00 | close | 1236 | 0.10 | 1.62200 | 1.64190 | 1.60590 | -30.96 | 12124.98 |
| 3715 | 2024.10.24 08:00 | close | 1235 | 0.10 | 1.62200 | 1.64074 | 1.60474 | -38.14 | 12086.84 |
| 3716 | 2024.10.24 08:00 | close | 1234 | 0.10 | 1.62200 | 1.64060 | 1.60460 | -38.80 | 12048.04 |
| 3717 | 2024.10.24 08:00 | close | 1233 | 0.10 | 1.62200 | 1.64273 | 1.60673 | -25.63 | 12022.40 |
| 3718 | 2024.10.24 08:00 | close | 1232 | 0.10 | 1.62200 | 1.64322 | 1.60722 | -22.60 | 11999.80 |
| 3719 | 2024.10.24 08:00 | close | 1231 | 0.10 | 1.62200 | 1.64675 | 1.61075 | -0.77 | 11999.03 |
| 3720 | 2024.10.24 08:00 | close | 1230 | 0.10 | 1.62200 | 1.64342 | 1.60742 | -21.36 | 11977.66 |
| 3721 | 2024.10.24 08:00 | close | 1228 | 0.10 | 1.62200 | 1.64929 | 1.61329 | 15.13 | 11992.80 |
| 3722 | 2024.10.24 08:00 | close | 1227 | 0.10 | 1.62200 | 1.64982 | 1.61382 | 18.41 | 12011.21 |
| 3723 | 2024.10.24 08:00 | close | 1226 | 0.10 | 1.62200 | 1.64818 | 1.61218 | 8.27 | 12019.48 |
| 3724 | 2024.10.24 08:00 | close | 1225 | 0.10 | 1.62200 | 1.64675 | 1.61075 | -0.58 | 12018.90 |
| 3725 | 2024.10.24 08:00 | close | 1224 | 0.10 | 1.62200 | 1.64276 | 1.60676 | -25.25 | 11993.65 |
| 3726 | 2024.10.24 08:00 | close | 1223 | 0.10 | 1.62200 | 1.64367 | 1.60767 | -19.63 | 11974.02 |
| 3727 | 2024.10.24 08:00 | buy | 1243 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
| 3728 | 2024.10.24 08:00 | modify | 1243 | 0.10 | 1.62200 | 1.59700 | 1.63300 | ||
| 3729 | 2024.10.24 12:00 | buy | 1244 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
| 3730 | 2024.10.24 12:00 | modify | 1244 | 0.10 | 1.62268 | 1.59768 | 1.63368 | ||
| 3731 | 2024.10.24 16:00 | buy | 1245 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
| 3732 | 2024.10.24 16:00 | modify | 1245 | 0.10 | 1.63038 | 1.60538 | 1.64138 | ||
| 3733 | 2024.10.24 20:00 | buy | 1246 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
| 3734 | 2024.10.24 20:00 | modify | 1246 | 0.10 | 1.63092 | 1.60592 | 1.64192 | ||
| 3735 | 2024.10.25 00:00 | buy | 1247 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
| 3736 | 2024.10.25 00:00 | modify | 1247 | 0.10 | 1.63172 | 1.60672 | 1.64272 | ||
| 3737 | 2024.10.25 03:30 | t/p | 1243 | 0.10 | 1.63300 | 1.59700 | 1.63300 | 67.46 | 12041.48 |
| 3738 | 2024.10.25 03:40 | t/p | 1244 | 0.10 | 1.63368 | 1.59768 | 1.63368 | 67.45 | 12108.93 |
| 3739 | 2024.10.25 04:00 | buy | 1248 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
| 3740 | 2024.10.25 04:00 | modify | 1248 | 0.10 | 1.63427 | 1.60927 | 1.64527 | ||
| 3741 | 2024.10.25 08:00 | buy | 1249 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 3742 | 2024.10.25 08:00 | modify | 1249 | 0.10 | 1.63320 | 1.60820 | 1.64420 | ||
| 3743 | 2024.10.25 12:00 | buy | 1250 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 3744 | 2024.10.25 12:00 | modify | 1250 | 0.10 | 1.63132 | 1.60632 | 1.64232 | ||
| 3745 | 2024.10.25 16:00 | buy | 1251 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 3746 | 2024.10.25 16:00 | modify | 1251 | 0.10 | 1.63338 | 1.60838 | 1.64438 | ||
| 3747 | 2024.10.25 20:00 | buy | 1252 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 3748 | 2024.10.25 20:00 | modify | 1252 | 0.10 | 1.63518 | 1.61018 | 1.64618 | ||
| 3749 | 2024.10.28 00:00 | buy | 1253 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
| 3750 | 2024.10.28 00:00 | modify | 1253 | 0.10 | 1.63532 | 1.61032 | 1.64632 | ||
| 3751 | 2024.10.28 04:00 | buy | 1254 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 3752 | 2024.10.28 04:00 | modify | 1254 | 0.10 | 1.63842 | 1.61342 | 1.64942 | ||
| 3753 | 2024.10.28 08:00 | buy | 1255 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 3754 | 2024.10.28 08:00 | modify | 1255 | 0.10 | 1.63774 | 1.61274 | 1.64874 | ||
| 3755 | 2024.10.28 12:00 | buy | 1256 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 3756 | 2024.10.28 12:00 | modify | 1256 | 0.10 | 1.63789 | 1.61289 | 1.64889 | ||
| 3757 | 2024.10.28 15:30 | t/p | 1245 | 0.10 | 1.64138 | 1.60538 | 1.64138 | 66.89 | 12175.82 |
| 3758 | 2024.10.28 15:40 | t/p | 1246 | 0.10 | 1.64192 | 1.60592 | 1.64192 | 66.89 | 12242.71 |
| 3759 | 2024.10.28 15:40 | t/p | 1250 | 0.10 | 1.64232 | 1.60632 | 1.64232 | 67.46 | 12310.17 |
| 3760 | 2024.10.28 16:00 | buy | 1257 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 3761 | 2024.10.28 16:00 | modify | 1257 | 0.10 | 1.64297 | 1.61797 | 1.65397 | ||
| 3762 | 2024.10.28 16:05 | t/p | 1247 | 0.10 | 1.64272 | 1.60672 | 1.64272 | 67.46 | 12377.63 |
| 3763 | 2024.10.28 20:00 | buy | 1258 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 3764 | 2024.10.28 20:00 | modify | 1258 | 0.10 | 1.64313 | 1.61813 | 1.65413 | ||
| 3765 | 2024.10.29 00:00 | buy | 1259 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
| 3766 | 2024.10.29 00:00 | modify | 1259 | 0.10 | 1.64349 | 1.61849 | 1.65449 | ||
| 3767 | 2024.10.29 00:30 | t/p | 1249 | 0.10 | 1.64420 | 1.60820 | 1.64420 | 66.89 | 12444.52 |
| 3768 | 2024.10.29 00:30 | t/p | 1251 | 0.10 | 1.64438 | 1.60838 | 1.64438 | 66.89 | 12511.41 |
| 3769 | 2024.10.29 00:40 | t/p | 1248 | 0.10 | 1.64527 | 1.60927 | 1.64527 | 66.90 | 12578.31 |
| 3770 | 2024.10.29 03:40 | t/p | 1252 | 0.10 | 1.64618 | 1.61018 | 1.64618 | 66.89 | 12645.20 |
| 3771 | 2024.10.29 03:40 | t/p | 1253 | 0.10 | 1.64632 | 1.61032 | 1.64632 | 67.46 | 12712.66 |
| 3772 | 2024.10.29 04:00 | buy | 1260 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 3773 | 2024.10.29 04:00 | modify | 1260 | 0.10 | 1.64690 | 1.62190 | 1.65790 | ||
| 3774 | 2024.10.29 08:00 | buy | 1261 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 3775 | 2024.10.29 08:00 | modify | 1261 | 0.10 | 1.64682 | 1.62182 | 1.65782 | ||
| 3776 | 2024.10.29 12:00 | buy | 1262 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 3777 | 2024.10.29 12:00 | modify | 1262 | 0.10 | 1.64588 | 1.62088 | 1.65688 | ||
| 3778 | 2024.10.29 16:00 | buy | 1263 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 3779 | 2024.10.29 16:00 | modify | 1263 | 0.10 | 1.64718 | 1.62218 | 1.65818 | ||
| 3780 | 2024.10.29 17:40 | t/p | 1255 | 0.10 | 1.64874 | 1.61274 | 1.64874 | 67.45 | 12780.11 |
| 3781 | 2024.10.30 00:00 | t/p | 1254 | 0.10 | 1.64942 | 1.61342 | 1.64942 | 66.90 | 12847.01 |
| 3782 | 2024.10.30 00:00 | t/p | 1256 | 0.10 | 1.64889 | 1.61289 | 1.64889 | 66.89 | 12913.91 |
| 3783 | 2024.10.30 00:00 | buy | 1264 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
| 3784 | 2024.10.30 00:00 | modify | 1264 | 0.10 | 1.65011 | 1.62511 | 1.66111 | ||
| 3785 | 2024.10.30 03:40 | t/p | 1257 | 0.10 | 1.65397 | 1.61797 | 1.65397 | 66.89 | 12980.80 |
| 3786 | 2024.10.30 03:40 | t/p | 1258 | 0.10 | 1.65413 | 1.61813 | 1.65413 | 66.89 | 13047.69 |
| 3787 | 2024.10.30 04:00 | buy | 1265 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 3788 | 2024.10.30 04:00 | modify | 1265 | 0.10 | 1.65366 | 1.62866 | 1.66466 | ||
| 3789 | 2024.10.30 08:00 | buy | 1266 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 3790 | 2024.10.30 08:00 | modify | 1266 | 0.10 | 1.64953 | 1.62453 | 1.66053 | ||
| 3791 | 2024.10.30 12:00 | buy | 1267 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 3792 | 2024.10.30 12:00 | modify | 1267 | 0.10 | 1.64633 | 1.62133 | 1.65733 | ||
| 3793 | 2024.10.30 16:00 | buy | 1268 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
| 3794 | 2024.10.30 16:00 | modify | 1268 | 0.10 | 1.65083 | 1.62583 | 1.66183 | ||
| 3795 | 2024.10.30 20:00 | buy | 1269 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 3796 | 2024.10.30 20:00 | modify | 1269 | 0.10 | 1.65192 | 1.62692 | 1.66292 | ||
| 3797 | 2024.10.31 00:00 | buy | 1270 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
| 3798 | 2024.10.31 00:00 | modify | 1270 | 0.10 | 1.65233 | 1.62733 | 1.66333 | ||
| 3799 | 2024.10.31 04:00 | buy | 1271 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 3800 | 2024.10.31 04:00 | modify | 1271 | 0.10 | 1.65146 | 1.62646 | 1.66246 | ||
| 3801 | 2024.10.31 08:00 | buy | 1272 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 3802 | 2024.10.31 08:00 | modify | 1272 | 0.10 | 1.65159 | 1.62659 | 1.66259 | ||
| 3803 | 2024.10.31 10:06 | t/p | 1259 | 0.10 | 1.65449 | 1.61849 | 1.65449 | 65.78 | 13113.47 |
| 3804 | 2024.10.31 12:00 | buy | 1273 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 3805 | 2024.10.31 12:00 | modify | 1273 | 0.10 | 1.65415 | 1.62915 | 1.66515 | ||
| 3806 | 2024.10.31 13:30 | t/p | 1260 | 0.10 | 1.65790 | 1.62190 | 1.65790 | 65.77 | 13179.24 |
| 3807 | 2024.10.31 13:30 | t/p | 1261 | 0.10 | 1.65782 | 1.62182 | 1.65782 | 65.78 | 13245.02 |
| 3808 | 2024.10.31 13:30 | t/p | 1262 | 0.10 | 1.65688 | 1.62088 | 1.65688 | 65.78 | 13310.80 |
| 3809 | 2024.10.31 13:30 | t/p | 1267 | 0.10 | 1.65733 | 1.62133 | 1.65733 | 66.34 | 13377.14 |
| 3810 | 2024.10.31 13:40 | t/p | 1263 | 0.10 | 1.65818 | 1.62218 | 1.65818 | 65.77 | 13442.91 |
| 3811 | 2024.10.31 16:00 | buy | 1274 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
| 3812 | 2024.10.31 16:00 | modify | 1274 | 0.10 | 1.65775 | 1.63275 | 1.66875 | ||
| 3813 | 2024.10.31 20:00 | buy | 1275 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
| 3814 | 2024.10.31 20:00 | modify | 1275 | 0.10 | 1.65334 | 1.62834 | 1.66434 | ||
| 3815 | 2024.11.01 00:00 | buy | 1276 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 3816 | 2024.11.01 00:00 | modify | 1276 | 0.10 | 1.65525 | 1.63025 | 1.66625 | ||
| 3817 | 2024.11.01 04:00 | buy | 1277 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 3818 | 2024.11.01 04:00 | modify | 1277 | 0.10 | 1.65383 | 1.62883 | 1.66483 | ||
| 3819 | 2024.11.01 08:00 | buy | 1278 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 3820 | 2024.11.01 08:00 | modify | 1278 | 0.10 | 1.65717 | 1.63217 | 1.66817 | ||
| 3821 | 2024.11.01 12:00 | buy | 1279 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 3822 | 2024.11.01 12:00 | modify | 1279 | 0.10 | 1.65523 | 1.63023 | 1.66623 | ||
| 3823 | 2024.11.01 16:00 | buy | 1280 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 3824 | 2024.11.01 16:00 | modify | 1280 | 0.10 | 1.64835 | 1.62335 | 1.65935 | ||
| 3825 | 2024.11.01 20:00 | buy | 1281 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
| 3826 | 2024.11.01 20:00 | modify | 1281 | 0.10 | 1.65305 | 1.62805 | 1.66405 | ||
| 3827 | 2024.11.04 00:00 | buy | 1282 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
| 3828 | 2024.11.04 00:00 | modify | 1282 | 0.10 | 1.64988 | 1.62488 | 1.66088 | ||
| 3829 | 2024.11.04 04:00 | buy | 1283 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
| 3830 | 2024.11.04 04:00 | modify | 1283 | 0.10 | 1.64854 | 1.62354 | 1.65954 | ||
| 3831 | 2024.11.04 08:00 | buy | 1284 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
| 3832 | 2024.11.04 08:00 | modify | 1284 | 0.10 | 1.65406 | 1.62906 | 1.66506 | ||
| 3833 | 2024.11.04 12:00 | buy | 1285 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
| 3834 | 2024.11.04 12:00 | modify | 1285 | 0.10 | 1.65279 | 1.62779 | 1.66379 | ||
| 3835 | 2024.11.04 16:00 | buy | 1286 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
| 3836 | 2024.11.04 16:00 | modify | 1286 | 0.10 | 1.65177 | 1.62677 | 1.66277 | ||
| 3837 | 2024.11.04 20:00 | buy | 1287 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
| 3838 | 2024.11.04 20:00 | modify | 1287 | 0.10 | 1.65179 | 1.62679 | 1.66279 | ||
| 3839 | 2024.11.05 00:00 | buy | 1288 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 3840 | 2024.11.05 00:00 | modify | 1288 | 0.10 | 1.65182 | 1.62682 | 1.66282 | ||
| 3841 | 2024.11.05 04:00 | buy | 1289 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
| 3842 | 2024.11.05 04:00 | modify | 1289 | 0.10 | 1.65187 | 1.62687 | 1.66287 | ||
| 3843 | 2024.11.05 08:00 | buy | 1290 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 3844 | 2024.11.05 08:00 | modify | 1290 | 0.10 | 1.64759 | 1.62259 | 1.65859 | ||
| 3845 | 2024.11.05 12:00 | buy | 1291 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
| 3846 | 2024.11.05 12:00 | modify | 1291 | 0.10 | 1.64575 | 1.62075 | 1.65675 | ||
| 3847 | 2024.11.05 16:00 | buy | 1292 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
| 3848 | 2024.11.05 16:00 | modify | 1292 | 0.10 | 1.64368 | 1.61868 | 1.65468 | ||
| 3849 | 2024.11.05 20:00 | buy | 1293 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
| 3850 | 2024.11.05 20:00 | modify | 1293 | 0.10 | 1.64780 | 1.62280 | 1.65880 | ||
| 3851 | 2024.11.06 00:00 | close | 1293 | 0.10 | 1.64639 | 1.62280 | 1.65880 | -9.28 | 13433.63 |
| 3852 | 2024.11.06 00:00 | close | 1292 | 0.10 | 1.64639 | 1.61868 | 1.65468 | 16.19 | 13449.82 |
| 3853 | 2024.11.06 00:00 | close | 1291 | 0.10 | 1.64639 | 1.62075 | 1.65675 | 3.39 | 13453.21 |
| 3854 | 2024.11.06 00:00 | close | 1290 | 0.10 | 1.64639 | 1.62259 | 1.65859 | -7.98 | 13445.23 |
| 3855 | 2024.11.06 00:00 | close | 1289 | 0.10 | 1.64639 | 1.62687 | 1.66287 | -34.45 | 13410.78 |
| 3856 | 2024.11.06 00:00 | close | 1288 | 0.10 | 1.64639 | 1.62682 | 1.66282 | -34.14 | 13376.64 |
| 3857 | 2024.11.06 00:00 | close | 1287 | 0.10 | 1.64639 | 1.62679 | 1.66279 | -34.51 | 13342.13 |
| 3858 | 2024.11.06 00:00 | close | 1286 | 0.10 | 1.64639 | 1.62677 | 1.66277 | -34.39 | 13307.75 |
| 3859 | 2024.11.06 00:00 | close | 1285 | 0.10 | 1.64639 | 1.62779 | 1.66379 | -40.70 | 13267.05 |
| 3860 | 2024.11.06 00:00 | close | 1284 | 0.10 | 1.64639 | 1.62906 | 1.66506 | -48.55 | 13218.50 |
| 3861 | 2024.11.06 00:00 | close | 1283 | 0.10 | 1.64639 | 1.62354 | 1.65954 | -14.42 | 13204.08 |
| 3862 | 2024.11.06 00:00 | close | 1282 | 0.10 | 1.64639 | 1.62488 | 1.66088 | -22.70 | 13181.38 |
| 3863 | 2024.11.06 00:00 | close | 1281 | 0.10 | 1.64639 | 1.62805 | 1.66405 | -42.86 | 13138.52 |
| 3864 | 2024.11.06 00:00 | close | 1280 | 0.10 | 1.64639 | 1.62335 | 1.65935 | -13.80 | 13124.72 |
| 3865 | 2024.11.06 00:00 | close | 1279 | 0.10 | 1.64639 | 1.63023 | 1.66623 | -56.34 | 13068.38 |
| 3866 | 2024.11.06 00:00 | close | 1278 | 0.10 | 1.64639 | 1.63217 | 1.66817 | -68.34 | 13000.04 |
| 3867 | 2024.11.06 00:00 | close | 1277 | 0.10 | 1.64639 | 1.62883 | 1.66483 | -47.69 | 12952.35 |
| 3868 | 2024.11.06 00:00 | close | 1276 | 0.10 | 1.64639 | 1.63025 | 1.66625 | -56.47 | 12895.88 |
| 3869 | 2024.11.06 00:00 | close | 1275 | 0.10 | 1.64639 | 1.62834 | 1.66434 | -45.22 | 12850.66 |
| 3870 | 2024.11.06 00:00 | close | 1274 | 0.10 | 1.64639 | 1.63275 | 1.66875 | -72.49 | 12778.17 |
| 3871 | 2024.11.06 00:00 | close | 1273 | 0.10 | 1.64639 | 1.62915 | 1.66515 | -50.23 | 12727.95 |
| 3872 | 2024.11.06 00:00 | close | 1272 | 0.10 | 1.64639 | 1.62659 | 1.66259 | -34.40 | 12693.55 |
| 3873 | 2024.11.06 00:00 | close | 1271 | 0.10 | 1.64639 | 1.62646 | 1.66246 | -33.59 | 12659.96 |
| 3874 | 2024.11.06 00:00 | close | 1270 | 0.10 | 1.64639 | 1.62733 | 1.66333 | -38.97 | 12620.99 |
| 3875 | 2024.11.06 00:00 | close | 1269 | 0.10 | 1.64639 | 1.62692 | 1.66292 | -38.12 | 12582.87 |
| 3876 | 2024.11.06 00:00 | close | 1268 | 0.10 | 1.64639 | 1.62583 | 1.66183 | -31.38 | 12551.49 |
| 3877 | 2024.11.06 00:00 | close | 1266 | 0.10 | 1.64639 | 1.62453 | 1.66053 | -23.34 | 12528.15 |
| 3878 | 2024.11.06 00:00 | close | 1265 | 0.10 | 1.64639 | 1.62866 | 1.66466 | -48.88 | 12479.28 |
| 3879 | 2024.11.06 00:00 | close | 1264 | 0.10 | 1.64639 | 1.62511 | 1.66111 | -26.93 | 12452.35 |
| 3880 | 2024.11.06 00:00 | sell | 1294 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 3881 | 2024.11.06 00:00 | modify | 1294 | 0.10 | 1.64639 | 1.67139 | 1.63539 | ||
| 3882 | 2024.11.06 04:00 | sell | 1295 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
| 3883 | 2024.11.06 04:00 | modify | 1295 | 0.10 | 1.64871 | 1.67371 | 1.63771 | ||
| 3884 | 2024.11.06 08:00 | sell | 1296 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 3885 | 2024.11.06 08:00 | modify | 1296 | 0.10 | 1.63893 | 1.66393 | 1.62793 | ||
| 3886 | 2024.11.06 08:30 | t/p | 1295 | 0.10 | 1.63771 | 1.67371 | 1.63771 | 68.03 | 12520.38 |
| 3887 | 2024.11.06 08:40 | t/p | 1294 | 0.10 | 1.63539 | 1.67139 | 1.63539 | 68.03 | 12588.41 |
| 3888 | 2024.11.06 12:00 | sell | 1297 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 3889 | 2024.11.06 12:00 | modify | 1297 | 0.10 | 1.63305 | 1.65805 | 1.62205 | ||
| 3890 | 2024.11.06 12:40 | t/p | 1296 | 0.10 | 1.62793 | 1.66393 | 1.62793 | 68.03 | 12656.44 |
| 3891 | 2024.11.06 16:00 | sell | 1298 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
| 3892 | 2024.11.06 16:00 | modify | 1298 | 0.10 | 1.63326 | 1.65826 | 1.62226 | ||
| 3893 | 2024.11.06 20:00 | sell | 1299 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
| 3894 | 2024.11.06 20:00 | modify | 1299 | 0.10 | 1.63064 | 1.65564 | 1.61964 | ||
| 3895 | 2024.11.07 00:00 | sell | 1300 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
| 3896 | 2024.11.07 00:00 | modify | 1300 | 0.10 | 1.63404 | 1.65904 | 1.62304 | ||
| 3897 | 2024.11.07 03:30 | t/p | 1300 | 0.10 | 1.62304 | 1.65904 | 1.62304 | 68.03 | 12724.47 |
| 3898 | 2024.11.07 03:40 | t/p | 1297 | 0.10 | 1.62205 | 1.65805 | 1.62205 | 68.61 | 12793.08 |
| 3899 | 2024.11.07 03:40 | t/p | 1298 | 0.10 | 1.62226 | 1.65826 | 1.62226 | 68.61 | 12861.69 |
| 3900 | 2024.11.07 04:00 | sell | 1301 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
| 3901 | 2024.11.07 04:00 | modify | 1301 | 0.10 | 1.62199 | 1.64699 | 1.61099 | ||
| 3902 | 2024.11.07 08:00 | sell | 1302 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 3903 | 2024.11.07 08:00 | modify | 1302 | 0.10 | 1.62333 | 1.64833 | 1.61233 | ||
| 3904 | 2024.11.07 12:00 | sell | 1303 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 3905 | 2024.11.07 12:00 | modify | 1303 | 0.10 | 1.62238 | 1.64738 | 1.61138 | ||
| 3906 | 2024.11.07 13:40 | t/p | 1299 | 0.10 | 1.61964 | 1.65564 | 1.61964 | 68.61 | 12930.31 |
| 3907 | 2024.11.07 16:00 | sell | 1304 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 3908 | 2024.11.07 16:00 | modify | 1304 | 0.10 | 1.61694 | 1.64194 | 1.60594 | ||
| 3909 | 2024.11.07 20:00 | sell | 1305 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
| 3910 | 2024.11.07 20:00 | modify | 1305 | 0.10 | 1.61680 | 1.64180 | 1.60580 | ||
| 3911 | 2024.11.08 00:00 | sell | 1306 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
| 3912 | 2024.11.08 00:00 | modify | 1306 | 0.10 | 1.61720 | 1.64220 | 1.60620 | ||
| 3913 | 2024.11.08 04:00 | sell | 1307 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 3914 | 2024.11.08 04:00 | modify | 1307 | 0.10 | 1.62115 | 1.64615 | 1.61015 | ||
| 3915 | 2024.11.08 08:00 | sell | 1308 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 3916 | 2024.11.08 08:00 | modify | 1308 | 0.10 | 1.62036 | 1.64536 | 1.60936 | ||
| 3917 | 2024.11.08 12:00 | sell | 1309 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 3918 | 2024.11.08 12:00 | modify | 1309 | 0.10 | 1.62546 | 1.65046 | 1.61446 | ||
| 3919 | 2024.11.08 16:00 | sell | 1310 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
| 3920 | 2024.11.08 16:00 | modify | 1310 | 0.10 | 1.62839 | 1.65339 | 1.61739 | ||
| 3921 | 2024.11.08 20:00 | sell | 1311 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 3922 | 2024.11.08 20:00 | modify | 1311 | 0.10 | 1.62831 | 1.65331 | 1.61731 | ||
| 3923 | 2024.11.11 00:00 | sell | 1312 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 3924 | 2024.11.11 00:00 | modify | 1312 | 0.10 | 1.62700 | 1.65200 | 1.61600 | ||
| 3925 | 2024.11.11 04:00 | sell | 1313 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
| 3926 | 2024.11.11 04:00 | modify | 1313 | 0.10 | 1.62519 | 1.65019 | 1.61419 | ||
| 3927 | 2024.11.11 08:00 | sell | 1314 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
| 3928 | 2024.11.11 08:00 | modify | 1314 | 0.10 | 1.62375 | 1.64875 | 1.61275 | ||
| 3929 | 2024.11.11 12:00 | sell | 1315 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
| 3930 | 2024.11.11 12:00 | modify | 1315 | 0.10 | 1.61893 | 1.64393 | 1.60793 | ||
| 3931 | 2024.11.11 16:00 | sell | 1316 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
| 3932 | 2024.11.11 16:00 | modify | 1316 | 0.10 | 1.62057 | 1.64557 | 1.60957 | ||
| 3933 | 2024.11.11 20:00 | sell | 1317 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
| 3934 | 2024.11.11 20:00 | modify | 1317 | 0.10 | 1.62145 | 1.64645 | 1.61045 | ||
| 3935 | 2024.11.12 00:00 | sell | 1318 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
| 3936 | 2024.11.12 00:00 | modify | 1318 | 0.10 | 1.62071 | 1.64571 | 1.60971 | ||
| 3937 | 2024.11.12 04:00 | sell | 1319 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
| 3938 | 2024.11.12 04:00 | modify | 1319 | 0.10 | 1.62357 | 1.64857 | 1.61257 | ||
| 3939 | 2024.11.12 08:00 | sell | 1320 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 3940 | 2024.11.12 08:00 | modify | 1320 | 0.10 | 1.62291 | 1.64791 | 1.61191 | ||
| 3941 | 2024.11.12 12:00 | sell | 1321 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 3942 | 2024.11.12 12:00 | modify | 1321 | 0.10 | 1.62274 | 1.64774 | 1.61174 | ||
| 3943 | 2024.11.12 16:00 | sell | 1322 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
| 3944 | 2024.11.12 16:00 | modify | 1322 | 0.10 | 1.62153 | 1.64653 | 1.61053 | ||
| 3945 | 2024.11.12 20:00 | sell | 1323 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
| 3946 | 2024.11.12 20:00 | modify | 1323 | 0.10 | 1.62473 | 1.64973 | 1.61373 | ||
| 3947 | 2024.11.13 00:00 | sell | 1324 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
| 3948 | 2024.11.13 00:00 | modify | 1324 | 0.10 | 1.62575 | 1.65075 | 1.61475 | ||
| 3949 | 2024.11.13 04:00 | sell | 1325 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
| 3950 | 2024.11.13 04:00 | modify | 1325 | 0.10 | 1.62522 | 1.65022 | 1.61422 | ||
| 3951 | 2024.11.13 08:00 | sell | 1326 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
| 3952 | 2024.11.13 08:00 | modify | 1326 | 0.10 | 1.62561 | 1.65061 | 1.61461 | ||
| 3953 | 2024.11.13 12:00 | sell | 1327 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
| 3954 | 2024.11.13 12:00 | modify | 1327 | 0.10 | 1.62939 | 1.65439 | 1.61839 | ||
| 3955 | 2024.11.13 16:00 | sell | 1328 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 3956 | 2024.11.13 16:00 | modify | 1328 | 0.10 | 1.62905 | 1.65405 | 1.61805 | ||
| 3957 | 2024.11.13 20:00 | sell | 1329 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
| 3958 | 2024.11.13 20:00 | modify | 1329 | 0.10 | 1.62928 | 1.65428 | 1.61828 | ||
| 3959 | 2024.11.14 00:00 | sell | 1330 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
| 3960 | 2024.11.14 00:00 | modify | 1330 | 0.10 | 1.62690 | 1.65190 | 1.61590 | ||
| 3961 | 2024.11.14 04:00 | sell | 1331 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
| 3962 | 2024.11.14 04:00 | modify | 1331 | 0.10 | 1.63014 | 1.65514 | 1.61914 | ||
| 3963 | 2024.11.14 08:00 | close | 1331 | 0.10 | 1.63000 | 1.65514 | 1.61914 | 0.86 | 12931.17 |
| 3964 | 2024.11.14 08:00 | close | 1330 | 0.10 | 1.63000 | 1.65190 | 1.61590 | -19.18 | 12911.99 |
| 3965 | 2024.11.14 08:00 | close | 1329 | 0.10 | 1.63000 | 1.65428 | 1.61828 | -3.88 | 12908.11 |
| 3966 | 2024.11.14 08:00 | close | 1328 | 0.10 | 1.63000 | 1.65405 | 1.61805 | -5.30 | 12902.81 |
| 3967 | 2024.11.14 08:00 | close | 1327 | 0.10 | 1.63000 | 1.65439 | 1.61839 | -3.20 | 12899.61 |
| 3968 | 2024.11.14 08:00 | close | 1326 | 0.10 | 1.63000 | 1.65061 | 1.61461 | -26.57 | 12873.05 |
| 3969 | 2024.11.14 08:00 | close | 1325 | 0.10 | 1.63000 | 1.65022 | 1.61422 | -28.99 | 12844.06 |
| 3970 | 2024.11.14 08:00 | close | 1324 | 0.10 | 1.63000 | 1.65075 | 1.61475 | -25.71 | 12818.35 |
| 3971 | 2024.11.14 08:00 | close | 1323 | 0.10 | 1.63000 | 1.64973 | 1.61373 | -31.82 | 12786.53 |
| 3972 | 2024.11.14 08:00 | close | 1322 | 0.10 | 1.63000 | 1.64653 | 1.61053 | -51.61 | 12734.91 |
| 3973 | 2024.11.14 08:00 | close | 1321 | 0.10 | 1.63000 | 1.64774 | 1.61174 | -44.12 | 12690.79 |
| 3974 | 2024.11.14 08:00 | close | 1320 | 0.10 | 1.63000 | 1.64791 | 1.61191 | -43.07 | 12647.72 |
| 3975 | 2024.11.14 08:00 | close | 1319 | 0.10 | 1.63000 | 1.64857 | 1.61257 | -38.99 | 12608.72 |
| 3976 | 2024.11.14 08:00 | close | 1318 | 0.10 | 1.63000 | 1.64571 | 1.60971 | -56.68 | 12552.04 |
| 3977 | 2024.11.14 08:00 | close | 1317 | 0.10 | 1.63000 | 1.64645 | 1.61045 | -51.91 | 12500.13 |
| 3978 | 2024.11.14 08:00 | close | 1316 | 0.10 | 1.63000 | 1.64557 | 1.60957 | -57.35 | 12442.78 |
| 3979 | 2024.11.14 08:00 | close | 1315 | 0.10 | 1.63000 | 1.64393 | 1.60793 | -67.50 | 12375.28 |
| 3980 | 2024.11.14 08:00 | close | 1314 | 0.10 | 1.63000 | 1.64875 | 1.61275 | -37.69 | 12337.59 |
| 3981 | 2024.11.14 08:00 | close | 1313 | 0.10 | 1.63000 | 1.65019 | 1.61419 | -28.78 | 12308.82 |
| 3982 | 2024.11.14 08:00 | close | 1312 | 0.10 | 1.63000 | 1.65200 | 1.61600 | -17.59 | 12291.23 |
| 3983 | 2024.11.14 08:00 | close | 1311 | 0.10 | 1.63000 | 1.65331 | 1.61731 | -9.29 | 12281.93 |
| 3984 | 2024.11.14 08:00 | close | 1310 | 0.10 | 1.63000 | 1.65339 | 1.61739 | -8.79 | 12273.14 |
| 3985 | 2024.11.14 08:00 | close | 1309 | 0.10 | 1.63000 | 1.65046 | 1.61446 | -26.91 | 12246.22 |
| 3986 | 2024.11.14 08:00 | close | 1308 | 0.10 | 1.63000 | 1.64536 | 1.60936 | -58.45 | 12187.77 |
| 3987 | 2024.11.14 08:00 | close | 1307 | 0.10 | 1.63000 | 1.64615 | 1.61015 | -53.57 | 12134.19 |
| 3988 | 2024.11.14 08:00 | close | 1306 | 0.10 | 1.63000 | 1.64220 | 1.60620 | -78.00 | 12056.19 |
| 3989 | 2024.11.14 08:00 | close | 1305 | 0.10 | 1.63000 | 1.64180 | 1.60580 | -80.28 | 11975.91 |
| 3990 | 2024.11.14 08:00 | close | 1304 | 0.10 | 1.63000 | 1.64194 | 1.60594 | -79.41 | 11896.50 |
| 3991 | 2024.11.14 08:00 | close | 1303 | 0.10 | 1.63000 | 1.64738 | 1.61138 | -45.77 | 11850.73 |
| 3992 | 2024.11.14 08:00 | close | 1302 | 0.10 | 1.63000 | 1.64833 | 1.61233 | -39.90 | 11810.82 |
| 3993 | 2024.11.14 08:00 | close | 1301 | 0.10 | 1.63000 | 1.64699 | 1.61099 | -48.18 | 11762.64 |
| 3994 | 2024.11.14 08:00 | buy | 1332 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 3995 | 2024.11.14 08:00 | modify | 1332 | 0.10 | 1.63000 | 1.60500 | 1.64100 | ||
| 3996 | 2024.11.14 12:00 | buy | 1333 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
| 3997 | 2024.11.14 12:00 | modify | 1333 | 0.10 | 1.62817 | 1.60317 | 1.63917 | ||
| 3998 | 2024.11.14 16:00 | buy | 1334 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 3999 | 2024.11.14 16:00 | modify | 1334 | 0.10 | 1.63208 | 1.60708 | 1.64308 | ||
| 4000 | 2024.11.14 20:00 | buy | 1335 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
| 4001 | 2024.11.14 20:00 | modify | 1335 | 0.10 | 1.63054 | 1.60554 | 1.64154 | ||
| 4002 | 2024.11.15 00:00 | buy | 1336 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
| 4003 | 2024.11.15 00:00 | modify | 1336 | 0.10 | 1.63141 | 1.60641 | 1.64241 | ||
| 4004 | 2024.11.15 04:00 | buy | 1337 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
| 4005 | 2024.11.15 04:00 | modify | 1337 | 0.10 | 1.63115 | 1.60615 | 1.64215 | ||
| 4006 | 2024.11.15 08:00 | buy | 1338 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 4007 | 2024.11.15 08:00 | modify | 1338 | 0.10 | 1.63331 | 1.60831 | 1.64431 | ||
| 4008 | 2024.11.15 12:00 | buy | 1339 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 4009 | 2024.11.15 12:00 | modify | 1339 | 0.10 | 1.63390 | 1.60890 | 1.64490 | ||
| 4010 | 2024.11.15 16:00 | buy | 1340 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 4011 | 2024.11.15 16:00 | modify | 1340 | 0.10 | 1.63117 | 1.60617 | 1.64217 | ||
| 4012 | 2024.11.15 20:00 | buy | 1341 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 4013 | 2024.11.15 20:00 | modify | 1341 | 0.10 | 1.63252 | 1.60752 | 1.64352 | ||
| 4014 | 2024.11.18 00:00 | buy | 1342 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
| 4015 | 2024.11.18 00:00 | modify | 1342 | 0.10 | 1.63002 | 1.60502 | 1.64102 | ||
| 4016 | 2024.11.18 04:00 | buy | 1343 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 4017 | 2024.11.18 04:00 | modify | 1343 | 0.10 | 1.62962 | 1.60462 | 1.64062 | ||
| 4018 | 2024.11.18 08:00 | buy | 1344 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
| 4019 | 2024.11.18 08:00 | modify | 1344 | 0.10 | 1.63377 | 1.60877 | 1.64477 | ||
| 4020 | 2024.11.18 12:00 | buy | 1345 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
| 4021 | 2024.11.18 12:00 | modify | 1345 | 0.10 | 1.63423 | 1.60923 | 1.64523 | ||
| 4022 | 2024.11.18 16:00 | buy | 1346 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
| 4023 | 2024.11.18 16:00 | modify | 1346 | 0.10 | 1.63105 | 1.60605 | 1.64205 | ||
| 4024 | 2024.11.18 20:00 | buy | 1347 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
| 4025 | 2024.11.18 20:00 | modify | 1347 | 0.10 | 1.62849 | 1.60349 | 1.63949 | ||
| 4026 | 2024.11.19 00:00 | buy | 1348 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
| 4027 | 2024.11.19 00:00 | modify | 1348 | 0.10 | 1.62876 | 1.60376 | 1.63976 | ||
| 4028 | 2024.11.19 04:00 | buy | 1349 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
| 4029 | 2024.11.19 04:00 | modify | 1349 | 0.10 | 1.62527 | 1.60027 | 1.63627 | ||
| 4030 | 2024.11.19 08:00 | buy | 1350 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
| 4031 | 2024.11.19 08:00 | modify | 1350 | 0.10 | 1.62497 | 1.59997 | 1.63597 | ||
| 4032 | 2024.11.19 12:00 | buy | 1351 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
| 4033 | 2024.11.19 12:00 | modify | 1351 | 0.10 | 1.62686 | 1.60186 | 1.63786 | ||
| 4034 | 2024.11.19 16:00 | buy | 1352 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 4035 | 2024.11.19 16:00 | modify | 1352 | 0.10 | 1.62385 | 1.59885 | 1.63485 | ||
| 4036 | 2024.11.19 20:00 | buy | 1353 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
| 4037 | 2024.11.19 20:00 | modify | 1353 | 0.10 | 1.62249 | 1.59749 | 1.63349 | ||
| 4038 | 2024.11.20 00:00 | buy | 1354 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 4039 | 2024.11.20 00:00 | modify | 1354 | 0.10 | 1.62181 | 1.59681 | 1.63281 | ||
| 4040 | 2024.11.20 04:00 | buy | 1355 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
| 4041 | 2024.11.20 04:00 | modify | 1355 | 0.10 | 1.62301 | 1.59801 | 1.63401 | ||
| 4042 | 2024.11.20 08:00 | close | 1355 | 0.10 | 1.62220 | 1.59801 | 1.63401 | -5.01 | 11757.63 |
| 4043 | 2024.11.20 08:00 | close | 1354 | 0.10 | 1.62220 | 1.59681 | 1.63281 | 2.41 | 11760.04 |
| 4044 | 2024.11.20 08:00 | close | 1353 | 0.10 | 1.62220 | 1.59749 | 1.63349 | -2.35 | 11757.69 |
| 4045 | 2024.11.20 08:00 | close | 1352 | 0.10 | 1.62220 | 1.59885 | 1.63485 | -10.76 | 11746.93 |
| 4046 | 2024.11.20 08:00 | close | 1351 | 0.10 | 1.62220 | 1.60186 | 1.63786 | -29.37 | 11717.56 |
| 4047 | 2024.11.20 08:00 | close | 1350 | 0.10 | 1.62220 | 1.59997 | 1.63597 | -17.69 | 11699.87 |
| 4048 | 2024.11.20 08:00 | close | 1349 | 0.10 | 1.62220 | 1.60027 | 1.63627 | -19.54 | 11680.34 |
| 4049 | 2024.11.20 08:00 | close | 1348 | 0.10 | 1.62220 | 1.60376 | 1.63976 | -41.12 | 11639.22 |
| 4050 | 2024.11.20 08:00 | close | 1347 | 0.10 | 1.62220 | 1.60349 | 1.63949 | -40.01 | 11599.21 |
| 4051 | 2024.11.20 08:00 | close | 1346 | 0.10 | 1.62220 | 1.60605 | 1.64205 | -55.84 | 11543.37 |
| 4052 | 2024.11.20 08:00 | close | 1345 | 0.10 | 1.62220 | 1.60923 | 1.64523 | -75.50 | 11467.87 |
| 4053 | 2024.11.20 08:00 | close | 1344 | 0.10 | 1.62220 | 1.60877 | 1.64477 | -72.66 | 11395.21 |
| 4054 | 2024.11.20 08:00 | close | 1343 | 0.10 | 1.62220 | 1.60462 | 1.64062 | -47.00 | 11348.21 |
| 4055 | 2024.11.20 08:00 | close | 1342 | 0.10 | 1.62220 | 1.60502 | 1.64102 | -49.47 | 11298.74 |
| 4056 | 2024.11.20 08:00 | close | 1341 | 0.10 | 1.62220 | 1.60752 | 1.64352 | -65.49 | 11233.25 |
| 4057 | 2024.11.20 08:00 | close | 1340 | 0.10 | 1.62220 | 1.60617 | 1.64217 | -57.14 | 11176.11 |
| 4058 | 2024.11.20 08:00 | close | 1339 | 0.10 | 1.62220 | 1.60890 | 1.64490 | -74.02 | 11102.09 |
| 4059 | 2024.11.20 08:00 | close | 1338 | 0.10 | 1.62220 | 1.60831 | 1.64431 | -70.38 | 11031.71 |
| 4060 | 2024.11.20 08:00 | close | 1337 | 0.10 | 1.62220 | 1.60615 | 1.64215 | -57.02 | 10974.69 |
| 4061 | 2024.11.20 08:00 | close | 1336 | 0.10 | 1.62220 | 1.60641 | 1.64241 | -58.63 | 10916.06 |
| 4062 | 2024.11.20 08:00 | close | 1335 | 0.10 | 1.62220 | 1.60554 | 1.64154 | -53.81 | 10862.25 |
| 4063 | 2024.11.20 08:00 | close | 1334 | 0.10 | 1.62220 | 1.60708 | 1.64308 | -63.33 | 10798.93 |
| 4064 | 2024.11.20 08:00 | close | 1333 | 0.10 | 1.62220 | 1.60317 | 1.63917 | -39.15 | 10759.78 |
| 4065 | 2024.11.20 08:00 | close | 1332 | 0.10 | 1.62220 | 1.60500 | 1.64100 | -50.47 | 10709.31 |
| 4066 | 2024.11.20 08:00 | sell | 1356 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 4067 | 2024.11.20 08:00 | modify | 1356 | 0.10 | 1.62220 | 1.64720 | 1.61120 | ||
| 4068 | 2024.11.20 12:00 | sell | 1357 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 4069 | 2024.11.20 12:00 | modify | 1357 | 0.10 | 1.62316 | 1.64816 | 1.61216 | ||
| 4070 | 2024.11.20 16:00 | sell | 1358 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
| 4071 | 2024.11.20 16:00 | modify | 1358 | 0.10 | 1.62095 | 1.64595 | 1.60995 | ||
| 4072 | 2024.11.20 20:00 | sell | 1359 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
| 4073 | 2024.11.20 20:00 | modify | 1359 | 0.10 | 1.62239 | 1.64739 | 1.61139 | ||
| 4074 | 2024.11.21 00:00 | sell | 1360 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
| 4075 | 2024.11.21 00:00 | modify | 1360 | 0.10 | 1.61928 | 1.64428 | 1.60828 | ||
| 4076 | 2024.11.21 04:00 | sell | 1361 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
| 4077 | 2024.11.21 04:00 | modify | 1361 | 0.10 | 1.61775 | 1.64275 | 1.60675 | ||
| 4078 | 2024.11.21 08:00 | sell | 1362 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 4079 | 2024.11.21 08:00 | modify | 1362 | 0.10 | 1.61764 | 1.64264 | 1.60664 | ||
| 4080 | 2024.11.21 12:00 | sell | 1363 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
| 4081 | 2024.11.21 12:00 | modify | 1363 | 0.10 | 1.61383 | 1.63883 | 1.60283 | ||
| 4082 | 2024.11.21 16:00 | sell | 1364 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
| 4083 | 2024.11.21 16:00 | modify | 1364 | 0.10 | 1.61307 | 1.63807 | 1.60207 | ||
| 4084 | 2024.11.21 16:30 | t/p | 1357 | 0.10 | 1.61216 | 1.64816 | 1.61216 | 68.61 | 10777.92 |
| 4085 | 2024.11.21 16:40 | t/p | 1356 | 0.10 | 1.61120 | 1.64720 | 1.61120 | 68.61 | 10846.53 |
| 4086 | 2024.11.21 16:40 | t/p | 1359 | 0.10 | 1.61139 | 1.64739 | 1.61139 | 68.61 | 10915.15 |
| 4087 | 2024.11.21 17:40 | t/p | 1358 | 0.10 | 1.60995 | 1.64595 | 1.60995 | 68.61 | 10983.76 |
| 4088 | 2024.11.21 20:00 | sell | 1365 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 4089 | 2024.11.21 20:00 | modify | 1365 | 0.10 | 1.60895 | 1.63395 | 1.59795 | ||
| 4090 | 2024.11.21 22:00 | t/p | 1360 | 0.10 | 1.60828 | 1.64428 | 1.60828 | 68.03 | 11051.79 |
| 4091 | 2024.11.21 22:00 | t/p | 1361 | 0.10 | 1.60675 | 1.64275 | 1.60675 | 68.02 | 11119.81 |
| 4092 | 2024.11.21 22:00 | t/p | 1362 | 0.10 | 1.60664 | 1.64264 | 1.60664 | 68.02 | 11187.83 |
| 4093 | 2024.11.22 00:00 | sell | 1366 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
| 4094 | 2024.11.22 00:00 | modify | 1366 | 0.10 | 1.60819 | 1.63319 | 1.59719 | ||
| 4095 | 2024.11.22 04:00 | sell | 1367 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 4096 | 2024.11.22 04:00 | modify | 1367 | 0.10 | 1.60843 | 1.63343 | 1.59743 | ||
| 4097 | 2024.11.22 08:00 | sell | 1368 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 4098 | 2024.11.22 08:00 | modify | 1368 | 0.10 | 1.61198 | 1.63698 | 1.60098 | ||
| 4099 | 2024.11.22 09:30 | t/p | 1363 | 0.10 | 1.60283 | 1.63883 | 1.60283 | 68.22 | 11256.05 |
| 4100 | 2024.11.22 09:30 | t/p | 1364 | 0.10 | 1.60207 | 1.63807 | 1.60207 | 68.22 | 11324.28 |
| 4101 | 2024.11.22 09:30 | t/p | 1368 | 0.10 | 1.60098 | 1.63698 | 1.60098 | 68.03 | 11392.31 |
| 4102 | 2024.11.22 09:40 | t/p | 1365 | 0.10 | 1.59795 | 1.63395 | 1.59795 | 68.22 | 11460.53 |
| 4103 | 2024.11.22 09:40 | t/p | 1366 | 0.10 | 1.59719 | 1.63319 | 1.59719 | 68.03 | 11528.56 |
| 4104 | 2024.11.22 09:40 | t/p | 1367 | 0.10 | 1.59743 | 1.63343 | 1.59743 | 68.03 | 11596.59 |
| 4105 | 2024.11.22 12:00 | sell | 1369 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
| 4106 | 2024.11.22 12:00 | modify | 1369 | 0.10 | 1.60175 | 1.62675 | 1.59075 | ||
| 4107 | 2024.11.22 16:00 | sell | 1370 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
| 4108 | 2024.11.22 16:00 | modify | 1370 | 0.10 | 1.60300 | 1.62800 | 1.59200 | ||
| 4109 | 2024.11.22 20:00 | sell | 1371 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 4110 | 2024.11.22 20:00 | modify | 1371 | 0.10 | 1.60219 | 1.62719 | 1.59119 | ||
| 4111 | 2024.11.25 00:00 | sell | 1372 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
| 4112 | 2024.11.25 00:00 | modify | 1372 | 0.10 | 1.60233 | 1.62733 | 1.59133 | ||
| 4113 | 2024.11.25 04:00 | sell | 1373 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 4114 | 2024.11.25 04:00 | modify | 1373 | 0.10 | 1.60608 | 1.63108 | 1.59508 | ||
| 4115 | 2024.11.25 08:00 | sell | 1374 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 4116 | 2024.11.25 08:00 | modify | 1374 | 0.10 | 1.60605 | 1.63105 | 1.59505 | ||
| 4117 | 2024.11.25 12:00 | sell | 1375 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
| 4118 | 2024.11.25 12:00 | modify | 1375 | 0.10 | 1.61088 | 1.63588 | 1.59988 | ||
| 4119 | 2024.11.25 16:00 | sell | 1376 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
| 4120 | 2024.11.25 16:00 | modify | 1376 | 0.10 | 1.61305 | 1.63805 | 1.60205 | ||
| 4121 | 2024.11.25 20:00 | sell | 1377 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
| 4122 | 2024.11.25 20:00 | modify | 1377 | 0.10 | 1.61527 | 1.64027 | 1.60427 | ||
| 4123 | 2024.11.26 00:00 | sell | 1378 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
| 4124 | 2024.11.26 00:00 | modify | 1378 | 0.10 | 1.61564 | 1.64064 | 1.60464 | ||
| 4125 | 2024.11.26 04:00 | sell | 1379 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
| 4126 | 2024.11.26 04:00 | modify | 1379 | 0.10 | 1.61402 | 1.63902 | 1.60302 | ||
| 4127 | 2024.11.26 08:00 | sell | 1380 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
| 4128 | 2024.11.26 08:00 | modify | 1380 | 0.10 | 1.61709 | 1.64209 | 1.60609 | ||
| 4129 | 2024.11.26 12:00 | sell | 1381 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
| 4130 | 2024.11.26 12:00 | modify | 1381 | 0.10 | 1.61921 | 1.64421 | 1.60821 | ||
| 4131 | 2024.11.26 16:00 | sell | 1382 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
| 4132 | 2024.11.26 16:00 | modify | 1382 | 0.10 | 1.62054 | 1.64554 | 1.60954 | ||
| 4133 | 2024.11.26 20:00 | sell | 1383 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
| 4134 | 2024.11.26 20:00 | modify | 1383 | 0.10 | 1.62114 | 1.64614 | 1.61014 | ||
| 4135 | 2024.11.27 00:00 | sell | 1384 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
| 4136 | 2024.11.27 00:00 | modify | 1384 | 0.10 | 1.62032 | 1.64532 | 1.60932 | ||
| 4137 | 2024.11.27 04:00 | sell | 1385 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 4138 | 2024.11.27 04:00 | modify | 1385 | 0.10 | 1.61749 | 1.64249 | 1.60649 | ||
| 4139 | 2024.11.27 08:00 | sell | 1386 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
| 4140 | 2024.11.27 08:00 | modify | 1386 | 0.10 | 1.61849 | 1.64349 | 1.60749 | ||
| 4141 | 2024.11.27 12:00 | sell | 1387 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
| 4142 | 2024.11.27 12:00 | modify | 1387 | 0.10 | 1.62436 | 1.64936 | 1.61336 | ||
| 4143 | 2024.11.27 13:30 | s/l | 1369 | 0.10 | 1.62675 | 1.62675 | 1.59075 | -154.04 | 11442.55 |
| 4144 | 2024.11.27 13:40 | s/l | 1370 | 0.10 | 1.62800 | 1.62800 | 1.59200 | -154.04 | 11288.52 |
| 4145 | 2024.11.27 13:40 | s/l | 1371 | 0.10 | 1.62719 | 1.62719 | 1.59119 | -154.04 | 11134.48 |
| 4146 | 2024.11.27 13:40 | s/l | 1372 | 0.10 | 1.62733 | 1.62733 | 1.59133 | -154.22 | 10980.26 |
| 4147 | 2024.11.27 16:00 | sell | 1388 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
| 4148 | 2024.11.27 16:00 | modify | 1388 | 0.10 | 1.62788 | 1.65288 | 1.61688 | ||
| 4149 | 2024.11.27 20:00 | close | 1388 | 0.10 | 1.62628 | 1.65288 | 1.61688 | 9.89 | 10990.15 |
| 4150 | 2024.11.27 20:00 | close | 1387 | 0.10 | 1.62628 | 1.64936 | 1.61336 | -11.88 | 10978.27 |
| 4151 | 2024.11.27 20:00 | close | 1386 | 0.10 | 1.62628 | 1.64349 | 1.60749 | -48.18 | 10930.09 |
| 4152 | 2024.11.27 20:00 | close | 1385 | 0.10 | 1.62628 | 1.64249 | 1.60649 | -54.36 | 10875.73 |
| 4153 | 2024.11.27 20:00 | close | 1384 | 0.10 | 1.62628 | 1.64532 | 1.60932 | -36.86 | 10838.87 |
| 4154 | 2024.11.27 20:00 | close | 1383 | 0.10 | 1.62628 | 1.64614 | 1.61014 | -31.60 | 10807.27 |
| 4155 | 2024.11.27 20:00 | close | 1382 | 0.10 | 1.62628 | 1.64554 | 1.60954 | -35.31 | 10771.96 |
| 4156 | 2024.11.27 20:00 | close | 1381 | 0.10 | 1.62628 | 1.64421 | 1.60821 | -43.54 | 10728.43 |
| 4157 | 2024.11.27 20:00 | close | 1380 | 0.10 | 1.62628 | 1.64209 | 1.60609 | -56.65 | 10671.78 |
| 4158 | 2024.11.27 20:00 | close | 1379 | 0.10 | 1.62628 | 1.63902 | 1.60302 | -75.63 | 10596.16 |
| 4159 | 2024.11.27 20:00 | close | 1378 | 0.10 | 1.62628 | 1.64064 | 1.60464 | -65.61 | 10530.55 |
| 4160 | 2024.11.27 20:00 | close | 1377 | 0.10 | 1.62628 | 1.64027 | 1.60427 | -67.70 | 10462.85 |
| 4161 | 2024.11.27 20:00 | close | 1376 | 0.10 | 1.62628 | 1.63805 | 1.60205 | -81.43 | 10381.42 |
| 4162 | 2024.11.27 20:00 | close | 1375 | 0.10 | 1.62628 | 1.63588 | 1.59988 | -94.85 | 10286.57 |
| 4163 | 2024.11.27 20:00 | close | 1374 | 0.10 | 1.62628 | 1.63105 | 1.59505 | -124.72 | 10161.84 |
| 4164 | 2024.11.27 20:00 | close | 1373 | 0.10 | 1.62628 | 1.63108 | 1.59508 | -124.54 | 10037.30 |
| 4165 | 2024.11.27 20:00 | buy | 1389 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 4166 | 2024.11.27 20:00 | modify | 1389 | 0.10 | 1.62628 | 1.60128 | 1.63728 | ||
| 4167 | 2024.11.28 00:00 | buy | 1390 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 4168 | 2024.11.28 00:00 | modify | 1390 | 0.10 | 1.62592 | 1.60092 | 1.63692 | ||
| 4169 | 2024.11.28 04:00 | buy | 1391 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 4170 | 2024.11.28 04:00 | modify | 1391 | 0.10 | 1.62660 | 1.60160 | 1.63760 | ||
| 4171 | 2024.11.28 08:00 | buy | 1392 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 4172 | 2024.11.28 08:00 | modify | 1392 | 0.10 | 1.62636 | 1.60136 | 1.63736 | ||
| 4173 | 2024.11.28 12:00 | buy | 1393 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
| 4174 | 2024.11.28 12:00 | modify | 1393 | 0.10 | 1.62388 | 1.59888 | 1.63488 | ||
| 4175 | 2024.11.28 16:00 | buy | 1394 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 4176 | 2024.11.28 16:00 | modify | 1394 | 0.10 | 1.62381 | 1.59881 | 1.63481 | ||
| 4177 | 2024.11.28 20:00 | buy | 1395 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 4178 | 2024.11.28 20:00 | modify | 1395 | 0.10 | 1.62374 | 1.59874 | 1.63474 | ||
| 4179 | 2024.11.29 00:00 | buy | 1396 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 4180 | 2024.11.29 00:00 | modify | 1396 | 0.10 | 1.62315 | 1.59815 | 1.63415 | ||
| 4181 | 2024.11.29 04:00 | buy | 1397 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
| 4182 | 2024.11.29 04:00 | modify | 1397 | 0.10 | 1.62179 | 1.59679 | 1.63279 | ||
| 4183 | 2024.11.29 08:00 | buy | 1398 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
| 4184 | 2024.11.29 08:00 | modify | 1398 | 0.10 | 1.62367 | 1.59867 | 1.63467 | ||
| 4185 | 2024.11.29 12:00 | buy | 1399 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
| 4186 | 2024.11.29 12:00 | modify | 1399 | 0.10 | 1.62337 | 1.59837 | 1.63437 | ||
| 4187 | 2024.11.29 16:00 | buy | 1400 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
| 4188 | 2024.11.29 16:00 | modify | 1400 | 0.10 | 1.62158 | 1.59658 | 1.63258 | ||
| 4189 | 2024.11.29 20:00 | buy | 1401 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
| 4190 | 2024.11.29 20:00 | modify | 1401 | 0.10 | 1.62138 | 1.59638 | 1.63238 | ||
| 4191 | 2024.12.02 00:00 | buy | 1402 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
| 4192 | 2024.12.02 00:00 | modify | 1402 | 0.10 | 1.62194 | 1.59694 | 1.63294 | ||
| 4193 | 2024.12.02 04:00 | buy | 1403 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
| 4194 | 2024.12.02 04:00 | modify | 1403 | 0.10 | 1.61980 | 1.59480 | 1.63080 | ||
| 4195 | 2024.12.02 08:00 | buy | 1404 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 4196 | 2024.12.02 08:00 | modify | 1404 | 0.10 | 1.61694 | 1.59194 | 1.62794 | ||
| 4197 | 2024.12.02 12:00 | buy | 1405 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 4198 | 2024.12.02 12:00 | modify | 1405 | 0.10 | 1.62148 | 1.59648 | 1.63248 | ||
| 4199 | 2024.12.02 16:00 | buy | 1406 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
| 4200 | 2024.12.02 16:00 | modify | 1406 | 0.10 | 1.62414 | 1.59914 | 1.63514 | ||
| 4201 | 2024.12.02 20:00 | buy | 1407 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 4202 | 2024.12.02 20:00 | modify | 1407 | 0.10 | 1.62128 | 1.59628 | 1.63228 | ||
| 4203 | 2024.12.03 00:00 | buy | 1408 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
| 4204 | 2024.12.03 00:00 | modify | 1408 | 0.10 | 1.62211 | 1.59711 | 1.63311 | ||
| 4205 | 2024.12.03 04:00 | buy | 1409 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
| 4206 | 2024.12.03 04:00 | modify | 1409 | 0.10 | 1.62196 | 1.59696 | 1.63296 | ||
| 4207 | 2024.12.03 08:00 | buy | 1410 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 4208 | 2024.12.03 08:00 | modify | 1410 | 0.10 | 1.61933 | 1.59433 | 1.63033 | ||
| 4209 | 2024.12.03 12:00 | close | 1410 | 0.10 | 1.62116 | 1.59433 | 1.63033 | 11.32 | 10048.62 |
| 4210 | 2024.12.03 12:00 | close | 1409 | 0.10 | 1.62116 | 1.59696 | 1.63296 | -4.95 | 10043.67 |
| 4211 | 2024.12.03 12:00 | close | 1408 | 0.10 | 1.62116 | 1.59711 | 1.63311 | -5.87 | 10037.80 |
| 4212 | 2024.12.03 12:00 | close | 1407 | 0.10 | 1.62116 | 1.59628 | 1.63228 | -1.30 | 10036.50 |
| 4213 | 2024.12.03 12:00 | close | 1406 | 0.10 | 1.62116 | 1.59914 | 1.63514 | -18.98 | 10017.52 |
| 4214 | 2024.12.03 12:00 | close | 1405 | 0.10 | 1.62116 | 1.59648 | 1.63248 | -2.54 | 10014.98 |
| 4215 | 2024.12.03 12:00 | close | 1404 | 0.10 | 1.62116 | 1.59194 | 1.62794 | 25.53 | 10040.51 |
| 4216 | 2024.12.03 12:00 | close | 1403 | 0.10 | 1.62116 | 1.59480 | 1.63080 | 7.85 | 10048.36 |
| 4217 | 2024.12.03 12:00 | close | 1402 | 0.10 | 1.62116 | 1.59694 | 1.63294 | -5.38 | 10042.98 |
| 4218 | 2024.12.03 12:00 | close | 1401 | 0.10 | 1.62116 | 1.59638 | 1.63238 | -2.48 | 10040.51 |
| 4219 | 2024.12.03 12:00 | close | 1400 | 0.10 | 1.62116 | 1.59658 | 1.63258 | -3.72 | 10036.79 |
| 4220 | 2024.12.03 12:00 | close | 1399 | 0.10 | 1.62116 | 1.59837 | 1.63437 | -14.78 | 10022.01 |
| 4221 | 2024.12.03 12:00 | close | 1398 | 0.10 | 1.62116 | 1.59867 | 1.63467 | -16.64 | 10005.37 |
| 4222 | 2024.12.03 12:00 | close | 1397 | 0.10 | 1.62116 | 1.59679 | 1.63279 | -5.01 | 10000.36 |
| 4223 | 2024.12.03 12:00 | close | 1396 | 0.10 | 1.62116 | 1.59815 | 1.63415 | -13.42 | 9986.94 |
| 4224 | 2024.12.03 12:00 | close | 1395 | 0.10 | 1.62116 | 1.59874 | 1.63474 | -17.63 | 9969.31 |
| 4225 | 2024.12.03 12:00 | close | 1394 | 0.10 | 1.62116 | 1.59881 | 1.63481 | -18.06 | 9951.25 |
| 4226 | 2024.12.03 12:00 | close | 1393 | 0.10 | 1.62116 | 1.59888 | 1.63488 | -18.50 | 9932.75 |
| 4227 | 2024.12.03 12:00 | close | 1392 | 0.10 | 1.62116 | 1.60136 | 1.63736 | -33.83 | 9898.92 |
| 4228 | 2024.12.03 12:00 | close | 1391 | 0.10 | 1.62116 | 1.60160 | 1.63760 | -35.32 | 9863.60 |
| 4229 | 2024.12.03 12:00 | close | 1390 | 0.10 | 1.62116 | 1.60092 | 1.63692 | -31.11 | 9832.49 |
| 4230 | 2024.12.03 12:00 | close | 1389 | 0.10 | 1.62116 | 1.60128 | 1.63728 | -35.02 | 9797.47 |
| 4231 | 2024.12.03 12:00 | sell | 1411 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
| 4232 | 2024.12.03 12:00 | modify | 1411 | 0.10 | 1.62116 | 1.64616 | 1.61016 | ||
| 4233 | 2024.12.03 16:00 | sell | 1412 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 4234 | 2024.12.03 16:00 | modify | 1412 | 0.10 | 1.62345 | 1.64845 | 1.61245 | ||
| 4235 | 2024.12.03 20:00 | sell | 1413 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
| 4236 | 2024.12.03 20:00 | modify | 1413 | 0.10 | 1.62096 | 1.64596 | 1.60996 | ||
| 4237 | 2024.12.04 00:00 | sell | 1414 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
| 4238 | 2024.12.04 00:00 | modify | 1414 | 0.10 | 1.62045 | 1.64545 | 1.60945 | ||
| 4239 | 2024.12.04 04:00 | sell | 1415 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
| 4240 | 2024.12.04 04:00 | modify | 1415 | 0.10 | 1.63574 | 1.66074 | 1.62474 | ||
| 4241 | 2024.12.04 08:00 | sell | 1416 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
| 4242 | 2024.12.04 08:00 | modify | 1416 | 0.10 | 1.63186 | 1.65686 | 1.62086 | ||
| 4243 | 2024.12.04 12:00 | sell | 1417 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
| 4244 | 2024.12.04 12:00 | modify | 1417 | 0.10 | 1.63794 | 1.66294 | 1.62694 | ||
| 4245 | 2024.12.04 16:00 | close | 1417 | 0.10 | 1.63687 | 1.66294 | 1.62694 | 6.62 | 9804.09 |
| 4246 | 2024.12.04 16:00 | close | 1416 | 0.10 | 1.63687 | 1.65686 | 1.62086 | -30.98 | 9773.11 |
| 4247 | 2024.12.04 16:00 | close | 1415 | 0.10 | 1.63687 | 1.66074 | 1.62474 | -6.99 | 9766.12 |
| 4248 | 2024.12.04 16:00 | close | 1414 | 0.10 | 1.63687 | 1.64545 | 1.60945 | -101.55 | 9664.57 |
| 4249 | 2024.12.04 16:00 | close | 1413 | 0.10 | 1.63687 | 1.64596 | 1.60996 | -98.20 | 9566.38 |
| 4250 | 2024.12.04 16:00 | close | 1412 | 0.10 | 1.63687 | 1.64845 | 1.61245 | -82.80 | 9483.58 |
| 4251 | 2024.12.04 16:00 | close | 1411 | 0.10 | 1.63687 | 1.64616 | 1.61016 | -96.97 | 9386.62 |
| 4252 | 2024.12.04 16:00 | buy | 1418 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 4253 | 2024.12.04 16:00 | modify | 1418 | 0.10 | 1.63687 | 1.61187 | 1.64787 | ||
| 4254 | 2024.12.04 20:00 | buy | 1419 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
| 4255 | 2024.12.04 20:00 | modify | 1419 | 0.10 | 1.63397 | 1.60897 | 1.64497 | ||
| 4256 | 2024.12.05 00:00 | buy | 1420 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 4257 | 2024.12.05 00:00 | modify | 1420 | 0.10 | 1.63478 | 1.60978 | 1.64578 | ||
| 4258 | 2024.12.05 04:00 | buy | 1421 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
| 4259 | 2024.12.05 04:00 | modify | 1421 | 0.10 | 1.63557 | 1.61057 | 1.64657 | ||
| 4260 | 2024.12.05 08:00 | buy | 1422 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 4261 | 2024.12.05 08:00 | modify | 1422 | 0.10 | 1.63436 | 1.60936 | 1.64536 | ||
| 4262 | 2024.12.05 12:00 | buy | 1423 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
| 4263 | 2024.12.05 12:00 | modify | 1423 | 0.10 | 1.63668 | 1.61168 | 1.64768 | ||
| 4264 | 2024.12.05 16:00 | buy | 1424 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 4265 | 2024.12.05 16:00 | modify | 1424 | 0.10 | 1.64317 | 1.61817 | 1.65417 | ||
| 4266 | 2024.12.05 20:00 | buy | 1425 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 4267 | 2024.12.05 20:00 | modify | 1425 | 0.10 | 1.64101 | 1.61601 | 1.65201 | ||
| 4268 | 2024.12.06 00:00 | buy | 1426 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
| 4269 | 2024.12.06 00:00 | modify | 1426 | 0.10 | 1.64137 | 1.61637 | 1.65237 | ||
| 4270 | 2024.12.06 01:40 | t/p | 1419 | 0.10 | 1.64497 | 1.60897 | 1.64497 | 65.77 | 9452.39 |
| 4271 | 2024.12.06 01:40 | t/p | 1422 | 0.10 | 1.64536 | 1.60936 | 1.64536 | 67.45 | 9519.84 |
| 4272 | 2024.12.06 02:15 | t/p | 1420 | 0.10 | 1.64578 | 1.60978 | 1.64578 | 67.45 | 9587.29 |
| 4273 | 2024.12.06 04:00 | buy | 1427 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 4274 | 2024.12.06 04:00 | modify | 1427 | 0.10 | 1.64362 | 1.61862 | 1.65462 | ||
| 4275 | 2024.12.06 08:00 | buy | 1428 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 4276 | 2024.12.06 08:00 | modify | 1428 | 0.10 | 1.64630 | 1.62130 | 1.65730 | ||
| 4277 | 2024.12.06 08:30 | t/p | 1421 | 0.10 | 1.64657 | 1.61057 | 1.64657 | 67.46 | 9654.75 |
| 4278 | 2024.12.06 10:30 | t/p | 1423 | 0.10 | 1.64768 | 1.61168 | 1.64768 | 67.46 | 9722.21 |
| 4279 | 2024.12.06 10:40 | t/p | 1418 | 0.10 | 1.64787 | 1.61187 | 1.64787 | 65.77 | 9787.98 |
| 4280 | 2024.12.06 12:00 | buy | 1429 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 4281 | 2024.12.06 12:00 | modify | 1429 | 0.10 | 1.65034 | 1.62534 | 1.66134 | ||
| 4282 | 2024.12.06 15:30 | t/p | 1425 | 0.10 | 1.65201 | 1.61601 | 1.65201 | 67.45 | 9855.43 |
| 4283 | 2024.12.06 15:30 | t/p | 1426 | 0.10 | 1.65237 | 1.61637 | 1.65237 | 68.02 | 9923.45 |
| 4284 | 2024.12.06 15:40 | t/p | 1424 | 0.10 | 1.65417 | 1.61817 | 1.65417 | 67.46 | 9990.91 |
| 4285 | 2024.12.06 16:00 | buy | 1430 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 4286 | 2024.12.06 16:00 | modify | 1430 | 0.10 | 1.65349 | 1.62849 | 1.66449 | ||
| 4287 | 2024.12.06 16:40 | t/p | 1427 | 0.10 | 1.65462 | 1.61862 | 1.65462 | 68.01 | 10058.92 |
| 4288 | 2024.12.06 20:00 | buy | 1431 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 4289 | 2024.12.06 20:00 | modify | 1431 | 0.10 | 1.65331 | 1.62831 | 1.66431 | ||
| 4290 | 2024.12.09 00:00 | buy | 1432 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 4291 | 2024.12.09 00:00 | modify | 1432 | 0.10 | 1.65126 | 1.62626 | 1.66226 | ||
| 4292 | 2024.12.09 04:00 | buy | 1433 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 4293 | 2024.12.09 04:00 | modify | 1433 | 0.10 | 1.65078 | 1.62578 | 1.66178 | ||
| 4294 | 2024.12.09 08:00 | buy | 1434 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 4295 | 2024.12.09 08:00 | modify | 1434 | 0.10 | 1.64495 | 1.61995 | 1.65595 | ||
| 4296 | 2024.12.09 12:00 | buy | 1435 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 4297 | 2024.12.09 12:00 | modify | 1435 | 0.10 | 1.64093 | 1.61593 | 1.65193 | ||
| 4298 | 2024.12.09 16:00 | buy | 1436 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 4299 | 2024.12.09 16:00 | modify | 1436 | 0.10 | 1.63810 | 1.61310 | 1.64910 | ||
| 4300 | 2024.12.09 20:00 | buy | 1437 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
| 4301 | 2024.12.09 20:00 | modify | 1437 | 0.10 | 1.63830 | 1.61330 | 1.64930 | ||
| 4302 | 2024.12.10 00:00 | buy | 1438 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
| 4303 | 2024.12.10 00:00 | modify | 1438 | 0.10 | 1.63974 | 1.61474 | 1.65074 | ||
| 4304 | 2024.12.10 03:30 | t/p | 1436 | 0.10 | 1.64910 | 1.61310 | 1.64910 | 67.46 | 10126.38 |
| 4305 | 2024.12.10 03:30 | t/p | 1437 | 0.10 | 1.64930 | 1.61330 | 1.64930 | 67.46 | 10193.84 |
| 4306 | 2024.12.10 03:30 | t/p | 1438 | 0.10 | 1.65074 | 1.61474 | 1.65074 | 68.02 | 10261.86 |
| 4307 | 2024.12.10 03:40 | t/p | 1435 | 0.10 | 1.65193 | 1.61593 | 1.65193 | 67.46 | 10329.32 |
| 4308 | 2024.12.10 04:00 | buy | 1439 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 4309 | 2024.12.10 04:00 | modify | 1439 | 0.10 | 1.65146 | 1.62646 | 1.66246 | ||
| 4310 | 2024.12.10 08:00 | buy | 1440 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
| 4311 | 2024.12.10 08:00 | modify | 1440 | 0.10 | 1.65297 | 1.62797 | 1.66397 | ||
| 4312 | 2024.12.10 12:00 | buy | 1441 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
| 4313 | 2024.12.10 12:00 | modify | 1441 | 0.10 | 1.64621 | 1.62121 | 1.65721 | ||
| 4314 | 2024.12.10 16:00 | buy | 1442 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
| 4315 | 2024.12.10 16:00 | modify | 1442 | 0.10 | 1.64942 | 1.62442 | 1.66042 | ||
| 4316 | 2024.12.10 20:00 | buy | 1443 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 4317 | 2024.12.10 20:00 | modify | 1443 | 0.10 | 1.64986 | 1.62486 | 1.66086 | ||
| 4318 | 2024.12.11 00:00 | buy | 1444 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
| 4319 | 2024.12.11 00:00 | modify | 1444 | 0.10 | 1.65209 | 1.62709 | 1.66309 | ||
| 4320 | 2024.12.11 04:00 | buy | 1445 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
| 4321 | 2024.12.11 04:00 | modify | 1445 | 0.10 | 1.64975 | 1.62475 | 1.66075 | ||
| 4322 | 2024.12.11 07:40 | t/p | 1428 | 0.10 | 1.65730 | 1.62130 | 1.65730 | 66.33 | 10395.65 |
| 4323 | 2024.12.11 07:40 | t/p | 1434 | 0.10 | 1.65595 | 1.61995 | 1.65595 | 66.90 | 10462.55 |
| 4324 | 2024.12.11 07:40 | t/p | 1441 | 0.10 | 1.65721 | 1.62121 | 1.65721 | 67.46 | 10530.01 |
| 4325 | 2024.12.11 08:00 | buy | 1446 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 4326 | 2024.12.11 08:00 | modify | 1446 | 0.10 | 1.65226 | 1.62726 | 1.66326 | ||
| 4327 | 2024.12.11 12:00 | buy | 1447 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 4328 | 2024.12.11 12:00 | modify | 1447 | 0.10 | 1.65395 | 1.62895 | 1.66495 | ||
| 4329 | 2024.12.11 16:00 | buy | 1448 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
| 4330 | 2024.12.11 16:00 | modify | 1448 | 0.10 | 1.64837 | 1.62337 | 1.65937 | ||
| 4331 | 2024.12.11 20:00 | buy | 1449 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 4332 | 2024.12.11 20:00 | modify | 1449 | 0.10 | 1.64711 | 1.62211 | 1.65811 | ||
| 4333 | 2024.12.12 00:00 | buy | 1450 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 4334 | 2024.12.12 00:00 | modify | 1450 | 0.10 | 1.64606 | 1.62106 | 1.65706 | ||
| 4335 | 2024.12.12 04:00 | buy | 1451 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
| 4336 | 2024.12.12 04:00 | modify | 1451 | 0.10 | 1.63747 | 1.61247 | 1.64847 | ||
| 4337 | 2024.12.12 08:00 | buy | 1452 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
| 4338 | 2024.12.12 08:00 | modify | 1452 | 0.10 | 1.63952 | 1.61452 | 1.65052 | ||
| 4339 | 2024.12.12 12:00 | buy | 1453 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
| 4340 | 2024.12.12 12:00 | modify | 1453 | 0.10 | 1.64055 | 1.61555 | 1.65155 | ||
| 4341 | 2024.12.12 16:00 | buy | 1454 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
| 4342 | 2024.12.12 16:00 | modify | 1454 | 0.10 | 1.64160 | 1.61660 | 1.65260 | ||
| 4343 | 2024.12.12 20:00 | buy | 1455 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
| 4344 | 2024.12.12 20:00 | modify | 1455 | 0.10 | 1.64596 | 1.62096 | 1.65696 | ||
| 4345 | 2024.12.13 00:00 | buy | 1456 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 4346 | 2024.12.13 00:00 | modify | 1456 | 0.10 | 1.64415 | 1.61915 | 1.65515 | ||
| 4347 | 2024.12.13 04:00 | buy | 1457 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
| 4348 | 2024.12.13 04:00 | modify | 1457 | 0.10 | 1.64441 | 1.61941 | 1.65541 | ||
| 4349 | 2024.12.13 08:00 | buy | 1458 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 4350 | 2024.12.13 08:00 | modify | 1458 | 0.10 | 1.64244 | 1.61744 | 1.65344 | ||
| 4351 | 2024.12.13 12:00 | buy | 1459 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 4352 | 2024.12.13 12:00 | modify | 1459 | 0.10 | 1.64667 | 1.62167 | 1.65767 | ||
| 4353 | 2024.12.13 12:40 | t/p | 1451 | 0.10 | 1.64847 | 1.61247 | 1.64847 | 67.45 | 10597.46 |
| 4354 | 2024.12.13 15:40 | t/p | 1452 | 0.10 | 1.65052 | 1.61452 | 1.65052 | 67.46 | 10664.92 |
| 4355 | 2024.12.13 16:00 | close | 1459 | 0.10 | 1.64934 | 1.62167 | 1.65767 | 16.51 | 10681.43 |
| 4356 | 2024.12.13 16:00 | close | 1458 | 0.10 | 1.64934 | 1.61744 | 1.65344 | 42.66 | 10724.09 |
| 4357 | 2024.12.13 16:00 | close | 1457 | 0.10 | 1.64934 | 1.61941 | 1.65541 | 30.48 | 10754.57 |
| 4358 | 2024.12.13 16:00 | close | 1456 | 0.10 | 1.64934 | 1.61915 | 1.65515 | 32.09 | 10786.66 |
| 4359 | 2024.12.13 16:00 | close | 1455 | 0.10 | 1.64934 | 1.62096 | 1.65696 | 20.34 | 10807.00 |
| 4360 | 2024.12.13 16:00 | close | 1454 | 0.10 | 1.64934 | 1.61660 | 1.65260 | 47.29 | 10854.29 |
| 4361 | 2024.12.13 16:00 | close | 1453 | 0.10 | 1.64934 | 1.61555 | 1.65155 | 53.79 | 10908.08 |
| 4362 | 2024.12.13 16:00 | close | 1450 | 0.10 | 1.64934 | 1.62106 | 1.65706 | 19.72 | 10927.80 |
| 4363 | 2024.12.13 16:00 | close | 1449 | 0.10 | 1.64934 | 1.62211 | 1.65811 | 11.54 | 10939.35 |
| 4364 | 2024.12.13 16:00 | close | 1448 | 0.10 | 1.64934 | 1.62337 | 1.65937 | 3.75 | 10943.10 |
| 4365 | 2024.12.13 16:00 | close | 1447 | 0.10 | 1.64934 | 1.62895 | 1.66495 | -30.75 | 10912.35 |
| 4366 | 2024.12.13 16:00 | close | 1446 | 0.10 | 1.64934 | 1.62726 | 1.66326 | -20.30 | 10892.05 |
| 4367 | 2024.12.13 16:00 | close | 1445 | 0.10 | 1.64934 | 1.62475 | 1.66075 | -4.78 | 10887.27 |
| 4368 | 2024.12.13 16:00 | close | 1444 | 0.10 | 1.64934 | 1.62709 | 1.66309 | -19.25 | 10868.02 |
| 4369 | 2024.12.13 16:00 | close | 1443 | 0.10 | 1.64934 | 1.62486 | 1.66086 | -6.02 | 10862.00 |
| 4370 | 2024.12.13 16:00 | close | 1442 | 0.10 | 1.64934 | 1.62442 | 1.66042 | -3.30 | 10858.70 |
| 4371 | 2024.12.13 16:00 | close | 1440 | 0.10 | 1.64934 | 1.62797 | 1.66397 | -25.25 | 10833.45 |
| 4372 | 2024.12.13 16:00 | close | 1439 | 0.10 | 1.64934 | 1.62646 | 1.66246 | -15.91 | 10817.55 |
| 4373 | 2024.12.13 16:00 | close | 1433 | 0.10 | 1.64934 | 1.62578 | 1.66178 | -12.27 | 10805.28 |
| 4374 | 2024.12.13 16:00 | close | 1432 | 0.10 | 1.64934 | 1.62626 | 1.66226 | -15.24 | 10790.04 |
| 4375 | 2024.12.13 16:00 | close | 1431 | 0.10 | 1.64934 | 1.62831 | 1.66431 | -28.47 | 10761.57 |
| 4376 | 2024.12.13 16:00 | close | 1430 | 0.10 | 1.64934 | 1.62849 | 1.66449 | -29.58 | 10731.99 |
| 4377 | 2024.12.13 16:00 | close | 1429 | 0.10 | 1.64934 | 1.62534 | 1.66134 | -10.11 | 10721.88 |
| 4378 | 2024.12.13 16:00 | sell | 1460 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 4379 | 2024.12.13 16:00 | modify | 1460 | 0.10 | 1.64934 | 1.67434 | 1.63834 | ||
| 4380 | 2024.12.13 20:00 | sell | 1461 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 4381 | 2024.12.13 20:00 | modify | 1461 | 0.10 | 1.65082 | 1.67582 | 1.63982 | ||
| 4382 | 2024.12.16 00:00 | sell | 1462 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
| 4383 | 2024.12.16 00:00 | modify | 1462 | 0.10 | 1.65049 | 1.67549 | 1.63949 | ||
| 4384 | 2024.12.16 04:00 | sell | 1463 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
| 4385 | 2024.12.16 04:00 | modify | 1463 | 0.10 | 1.64903 | 1.67403 | 1.63803 | ||
| 4386 | 2024.12.16 08:00 | sell | 1464 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
| 4387 | 2024.12.16 08:00 | modify | 1464 | 0.10 | 1.64897 | 1.67397 | 1.63797 | ||
| 4388 | 2024.12.16 12:00 | sell | 1465 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
| 4389 | 2024.12.16 12:00 | modify | 1465 | 0.10 | 1.65107 | 1.67607 | 1.64007 | ||
| 4390 | 2024.12.16 16:00 | sell | 1466 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
| 4391 | 2024.12.16 16:00 | modify | 1466 | 0.10 | 1.64921 | 1.67421 | 1.63821 | ||
| 4392 | 2024.12.16 20:00 | sell | 1467 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
| 4393 | 2024.12.16 20:00 | modify | 1467 | 0.10 | 1.65022 | 1.67522 | 1.63922 | ||
| 4394 | 2024.12.17 00:00 | close | 1467 | 0.10 | 1.64955 | 1.67522 | 1.63922 | 4.34 | 10726.23 |
| 4395 | 2024.12.17 00:00 | close | 1466 | 0.10 | 1.64955 | 1.67421 | 1.63821 | -1.91 | 10724.32 |
| 4396 | 2024.12.17 00:00 | close | 1465 | 0.10 | 1.64955 | 1.67607 | 1.64007 | 9.59 | 10733.92 |
| 4397 | 2024.12.17 00:00 | close | 1464 | 0.10 | 1.64955 | 1.67397 | 1.63797 | -3.40 | 10730.52 |
| 4398 | 2024.12.17 00:00 | close | 1463 | 0.10 | 1.64955 | 1.67403 | 1.63803 | -3.02 | 10727.51 |
| 4399 | 2024.12.17 00:00 | close | 1462 | 0.10 | 1.64955 | 1.67549 | 1.63949 | 6.01 | 10733.52 |
| 4400 | 2024.12.17 00:00 | close | 1461 | 0.10 | 1.64955 | 1.67582 | 1.63982 | 8.25 | 10741.77 |
| 4401 | 2024.12.17 00:00 | close | 1460 | 0.10 | 1.64955 | 1.67434 | 1.63834 | -0.91 | 10740.86 |
| 4402 | 2024.12.17 00:00 | buy | 1468 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
| 4403 | 2024.12.17 00:00 | modify | 1468 | 0.10 | 1.64955 | 1.62455 | 1.66055 | ||
| 4404 | 2024.12.17 04:00 | buy | 1469 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 4405 | 2024.12.17 04:00 | modify | 1469 | 0.10 | 1.65270 | 1.62770 | 1.66370 | ||
| 4406 | 2024.12.17 08:00 | buy | 1470 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 4407 | 2024.12.17 08:00 | modify | 1470 | 0.10 | 1.65330 | 1.62830 | 1.66430 | ||
| 4408 | 2024.12.17 12:00 | buy | 1471 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 4409 | 2024.12.17 12:00 | modify | 1471 | 0.10 | 1.65420 | 1.62920 | 1.66520 | ||
| 4410 | 2024.12.17 16:00 | buy | 1472 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 4411 | 2024.12.17 16:00 | modify | 1472 | 0.10 | 1.65589 | 1.63089 | 1.66689 | ||
| 4412 | 2024.12.17 20:00 | buy | 1473 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
| 4413 | 2024.12.17 20:00 | modify | 1473 | 0.10 | 1.65583 | 1.63083 | 1.66683 | ||
| 4414 | 2024.12.18 00:00 | buy | 1474 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
| 4415 | 2024.12.18 00:00 | modify | 1474 | 0.10 | 1.65578 | 1.63078 | 1.66678 | ||
| 4416 | 2024.12.18 02:30 | t/p | 1468 | 0.10 | 1.66055 | 1.62455 | 1.66055 | 67.46 | 10808.32 |
| 4417 | 2024.12.18 04:00 | buy | 1475 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
| 4418 | 2024.12.18 04:00 | modify | 1475 | 0.10 | 1.66216 | 1.63716 | 1.67316 | ||
| 4419 | 2024.12.18 04:40 | t/p | 1469 | 0.10 | 1.66370 | 1.62770 | 1.66370 | 67.46 | 10875.78 |
| 4420 | 2024.12.18 06:15 | t/p | 1470 | 0.10 | 1.66430 | 1.62830 | 1.66430 | 67.46 | 10943.24 |
| 4421 | 2024.12.18 08:00 | buy | 1476 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 4422 | 2024.12.18 08:00 | modify | 1476 | 0.10 | 1.66250 | 1.63750 | 1.67350 | ||
| 4423 | 2024.12.18 12:00 | buy | 1477 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
| 4424 | 2024.12.18 12:00 | modify | 1477 | 0.10 | 1.66257 | 1.63757 | 1.67357 | ||
| 4425 | 2024.12.18 16:00 | buy | 1478 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
| 4426 | 2024.12.18 16:00 | modify | 1478 | 0.10 | 1.66126 | 1.63626 | 1.67226 | ||
| 4427 | 2024.12.18 20:00 | buy | 1479 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 4428 | 2024.12.18 20:00 | modify | 1479 | 0.10 | 1.66303 | 1.63803 | 1.67403 | ||
| 4429 | 2024.12.18 21:06 | t/p | 1471 | 0.10 | 1.66520 | 1.62920 | 1.66520 | 67.46 | 11010.70 |
| 4430 | 2024.12.18 21:06 | t/p | 1472 | 0.10 | 1.66689 | 1.63089 | 1.66689 | 67.46 | 11078.16 |
| 4431 | 2024.12.18 21:06 | t/p | 1473 | 0.10 | 1.66683 | 1.63083 | 1.66683 | 67.46 | 11145.62 |
| 4432 | 2024.12.18 21:06 | t/p | 1474 | 0.10 | 1.66678 | 1.63078 | 1.66678 | 68.02 | 11213.64 |
| 4433 | 2024.12.19 00:00 | buy | 1480 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
| 4434 | 2024.12.19 00:00 | modify | 1480 | 0.10 | 1.66836 | 1.64336 | 1.67936 | ||
| 4435 | 2024.12.19 04:00 | buy | 1481 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
| 4436 | 2024.12.19 04:00 | modify | 1481 | 0.10 | 1.66634 | 1.64134 | 1.67734 | ||
| 4437 | 2024.12.19 08:00 | buy | 1482 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 4438 | 2024.12.19 08:00 | modify | 1482 | 0.10 | 1.66708 | 1.64208 | 1.67808 | ||
| 4439 | 2024.12.19 12:00 | buy | 1483 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 4440 | 2024.12.19 12:00 | modify | 1483 | 0.10 | 1.66494 | 1.63994 | 1.67594 | ||
| 4441 | 2024.12.19 16:00 | buy | 1484 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 4442 | 2024.12.19 16:00 | modify | 1484 | 0.10 | 1.66021 | 1.63521 | 1.67121 | ||
| 4443 | 2024.12.19 20:00 | buy | 1485 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
| 4444 | 2024.12.19 20:00 | modify | 1485 | 0.10 | 1.66013 | 1.63513 | 1.67113 | ||
| 4445 | 2024.12.20 00:00 | buy | 1486 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 4446 | 2024.12.20 00:00 | modify | 1486 | 0.10 | 1.66359 | 1.63859 | 1.67459 | ||
| 4447 | 2024.12.20 04:00 | buy | 1487 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
| 4448 | 2024.12.20 04:00 | modify | 1487 | 0.10 | 1.66585 | 1.64085 | 1.67685 | ||
| 4449 | 2024.12.20 08:00 | buy | 1488 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
| 4450 | 2024.12.20 08:00 | modify | 1488 | 0.10 | 1.66251 | 1.63751 | 1.67351 | ||
| 4451 | 2024.12.20 12:00 | buy | 1489 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
| 4452 | 2024.12.20 12:00 | modify | 1489 | 0.10 | 1.66917 | 1.64417 | 1.68017 | ||
| 4453 | 2024.12.20 16:00 | buy | 1490 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 4454 | 2024.12.20 16:00 | modify | 1490 | 0.10 | 1.66472 | 1.63972 | 1.67572 | ||
| 4455 | 2024.12.20 20:00 | buy | 1491 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
| 4456 | 2024.12.20 20:00 | modify | 1491 | 0.10 | 1.66690 | 1.64190 | 1.67790 | ||
| 4457 | 2024.12.23 00:00 | buy | 1492 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 4458 | 2024.12.23 00:00 | modify | 1492 | 0.10 | 1.66842 | 1.64342 | 1.67942 | ||
| 4459 | 2024.12.23 04:00 | buy | 1493 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
| 4460 | 2024.12.23 04:00 | modify | 1493 | 0.10 | 1.67043 | 1.64543 | 1.68143 | ||
| 4461 | 2024.12.23 08:00 | buy | 1494 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 4462 | 2024.12.23 08:00 | modify | 1494 | 0.10 | 1.66653 | 1.64153 | 1.67753 | ||
| 4463 | 2024.12.23 12:00 | buy | 1495 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 4464 | 2024.12.23 12:00 | modify | 1495 | 0.10 | 1.66573 | 1.64073 | 1.67673 | ||
| 4465 | 2024.12.23 16:00 | buy | 1496 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 4466 | 2024.12.23 16:00 | modify | 1496 | 0.10 | 1.66787 | 1.64287 | 1.67887 | ||
| 4467 | 2024.12.23 20:00 | buy | 1497 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
| 4468 | 2024.12.23 20:00 | modify | 1497 | 0.10 | 1.66654 | 1.64154 | 1.67754 | ||
| 4469 | 2024.12.24 00:00 | buy | 1498 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
| 4470 | 2024.12.24 00:00 | modify | 1498 | 0.10 | 1.66669 | 1.64169 | 1.67769 | ||
| 4471 | 2024.12.24 04:00 | buy | 1499 | 0.10 | 1.66616 | 0.00000 | 0.00000 | ||
| 4472 | 2024.12.24 04:00 | modify | 1499 | 0.10 | 1.66616 | 1.64116 | 1.67716 | ||
| 4473 | 2024.12.24 08:00 | buy | 1500 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
| 4474 | 2024.12.24 08:00 | modify | 1500 | 0.10 | 1.66525 | 1.64025 | 1.67625 | ||
| 4475 | 2024.12.24 12:00 | buy | 1501 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
| 4476 | 2024.12.24 12:00 | modify | 1501 | 0.10 | 1.66811 | 1.64311 | 1.67911 | ||
| 4477 | 2024.12.24 16:00 | buy | 1502 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 4478 | 2024.12.24 16:00 | modify | 1502 | 0.10 | 1.66881 | 1.64381 | 1.67981 | ||
| 4479 | 2024.12.24 20:00 | buy | 1503 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
| 4480 | 2024.12.24 20:00 | modify | 1503 | 0.10 | 1.66556 | 1.64056 | 1.67656 | ||
| 4481 | 2024.12.25 00:00 | buy | 1504 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
| 4482 | 2024.12.25 00:00 | modify | 1504 | 0.10 | 1.66805 | 1.64305 | 1.67905 | ||
| 4483 | 2024.12.25 04:00 | buy | 1505 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
| 4484 | 2024.12.25 04:00 | modify | 1505 | 0.10 | 1.66758 | 1.64258 | 1.67858 | ||
| 4485 | 2024.12.26 00:00 | buy | 1506 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
| 4486 | 2024.12.26 00:00 | modify | 1506 | 0.10 | 1.66586 | 1.64086 | 1.67686 | ||
| 4487 | 2024.12.26 04:00 | buy | 1507 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
| 4488 | 2024.12.26 04:00 | modify | 1507 | 0.10 | 1.66466 | 1.63966 | 1.67566 | ||
| 4489 | 2024.12.26 08:00 | buy | 1508 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
| 4490 | 2024.12.26 08:00 | modify | 1508 | 0.10 | 1.66733 | 1.64233 | 1.67833 | ||
| 4491 | 2024.12.26 12:00 | buy | 1509 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
| 4492 | 2024.12.26 12:00 | modify | 1509 | 0.10 | 1.66859 | 1.64359 | 1.67959 | ||
| 4493 | 2024.12.26 14:30 | t/p | 1484 | 0.10 | 1.67121 | 1.63521 | 1.67121 | 64.09 | 11277.73 |
| 4494 | 2024.12.26 14:30 | t/p | 1485 | 0.10 | 1.67113 | 1.63513 | 1.67113 | 64.10 | 11341.83 |
| 4495 | 2024.12.26 15:20 | t/p | 1478 | 0.10 | 1.67226 | 1.63626 | 1.67226 | 62.42 | 11404.25 |
| 4496 | 2024.12.26 15:30 | t/p | 1475 | 0.10 | 1.67316 | 1.63716 | 1.67316 | 62.42 | 11466.68 |
| 4497 | 2024.12.26 15:30 | t/p | 1476 | 0.10 | 1.67350 | 1.63750 | 1.67350 | 62.41 | 11529.09 |
| 4498 | 2024.12.26 15:30 | t/p | 1477 | 0.10 | 1.67357 | 1.63757 | 1.67357 | 62.42 | 11591.51 |
| 4499 | 2024.12.26 15:30 | t/p | 1488 | 0.10 | 1.67351 | 1.63751 | 1.67351 | 64.65 | 11656.16 |
| 4500 | 2024.12.26 15:40 | t/p | 1479 | 0.10 | 1.67403 | 1.63803 | 1.67403 | 62.42 | 11718.59 |
| 4501 | 2024.12.26 15:40 | t/p | 1486 | 0.10 | 1.67459 | 1.63859 | 1.67459 | 64.65 | 11783.24 |
| 4502 | 2024.12.26 16:00 | buy | 1510 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 4503 | 2024.12.26 16:00 | modify | 1510 | 0.10 | 1.67468 | 1.64968 | 1.68568 | ||
| 4504 | 2024.12.26 20:00 | buy | 1511 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 4505 | 2024.12.26 20:00 | modify | 1511 | 0.10 | 1.67470 | 1.64970 | 1.68570 | ||
| 4506 | 2024.12.26 22:40 | t/p | 1483 | 0.10 | 1.67594 | 1.63994 | 1.67594 | 64.10 | 11847.34 |
| 4507 | 2024.12.26 22:40 | t/p | 1487 | 0.10 | 1.67685 | 1.64085 | 1.67685 | 64.66 | 11912.00 |
| 4508 | 2024.12.26 22:40 | t/p | 1490 | 0.10 | 1.67572 | 1.63972 | 1.67572 | 64.66 | 11976.66 |
| 4509 | 2024.12.26 22:40 | t/p | 1495 | 0.10 | 1.67673 | 1.64073 | 1.67673 | 65.21 | 12041.87 |
| 4510 | 2024.12.26 22:40 | t/p | 1500 | 0.10 | 1.67625 | 1.64025 | 1.67625 | 65.78 | 12107.66 |
| 4511 | 2024.12.26 22:40 | t/p | 1503 | 0.10 | 1.67656 | 1.64056 | 1.67656 | 65.77 | 12173.43 |
| 4512 | 2024.12.26 22:40 | t/p | 1506 | 0.10 | 1.67686 | 1.64086 | 1.67686 | 68.02 | 12241.45 |
| 4513 | 2024.12.26 22:40 | t/p | 1507 | 0.10 | 1.67566 | 1.63966 | 1.67566 | 68.02 | 12309.47 |
| 4514 | 2024.12.27 00:00 | buy | 1512 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
| 4515 | 2024.12.27 00:00 | modify | 1512 | 0.10 | 1.67489 | 1.64989 | 1.68589 | ||
| 4516 | 2024.12.27 04:00 | buy | 1513 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
| 4517 | 2024.12.27 04:00 | modify | 1513 | 0.10 | 1.67521 | 1.65021 | 1.68621 | ||
| 4518 | 2024.12.27 05:40 | t/p | 1481 | 0.10 | 1.67734 | 1.64134 | 1.67734 | 63.54 | 12373.01 |
| 4519 | 2024.12.27 05:40 | t/p | 1499 | 0.10 | 1.67716 | 1.64116 | 1.67716 | 65.21 | 12438.22 |
| 4520 | 2024.12.27 08:00 | buy | 1514 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 4521 | 2024.12.27 08:00 | modify | 1514 | 0.10 | 1.67532 | 1.65032 | 1.68632 | ||
| 4522 | 2024.12.27 09:40 | t/p | 1494 | 0.10 | 1.67753 | 1.64153 | 1.67753 | 64.66 | 12502.88 |
| 4523 | 2024.12.27 09:40 | t/p | 1497 | 0.10 | 1.67754 | 1.64154 | 1.67754 | 64.65 | 12567.53 |
| 4524 | 2024.12.27 09:40 | t/p | 1498 | 0.10 | 1.67769 | 1.64169 | 1.67769 | 65.22 | 12632.75 |
| 4525 | 2024.12.27 10:40 | t/p | 1482 | 0.10 | 1.67808 | 1.64208 | 1.67808 | 63.53 | 12696.29 |
| 4526 | 2024.12.27 10:40 | t/p | 1491 | 0.10 | 1.67790 | 1.64190 | 1.67790 | 64.10 | 12760.39 |
| 4527 | 2024.12.27 11:30 | t/p | 1505 | 0.10 | 1.67858 | 1.64258 | 1.67858 | 65.77 | 12826.16 |
| 4528 | 2024.12.27 11:30 | t/p | 1508 | 0.10 | 1.67833 | 1.64233 | 1.67833 | 67.46 | 12893.62 |
| 4529 | 2024.12.27 11:40 | t/p | 1496 | 0.10 | 1.67887 | 1.64287 | 1.67887 | 64.66 | 12958.28 |
| 4530 | 2024.12.27 11:40 | t/p | 1501 | 0.10 | 1.67911 | 1.64311 | 1.67911 | 65.22 | 13023.50 |
| 4531 | 2024.12.27 11:40 | t/p | 1504 | 0.10 | 1.67905 | 1.64305 | 1.67905 | 65.78 | 13089.28 |
| 4532 | 2024.12.27 12:00 | buy | 1515 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
| 4533 | 2024.12.27 12:00 | modify | 1515 | 0.10 | 1.67905 | 1.65405 | 1.69005 | ||
| 4534 | 2024.12.27 14:40 | t/p | 1480 | 0.10 | 1.67936 | 1.64336 | 1.67936 | 63.54 | 13152.83 |
| 4535 | 2024.12.27 14:40 | t/p | 1492 | 0.10 | 1.67942 | 1.64342 | 1.67942 | 64.66 | 13217.49 |
| 4536 | 2024.12.27 15:05 | t/p | 1509 | 0.10 | 1.67959 | 1.64359 | 1.67959 | 67.46 | 13284.95 |
| 4537 | 2024.12.27 15:15 | t/p | 1502 | 0.10 | 1.67981 | 1.64381 | 1.67981 | 65.22 | 13350.17 |
| 4538 | 2024.12.27 16:00 | buy | 1516 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 4539 | 2024.12.27 16:00 | modify | 1516 | 0.10 | 1.67770 | 1.65270 | 1.68870 | ||
| 4540 | 2024.12.27 20:00 | buy | 1517 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
| 4541 | 2024.12.27 20:00 | modify | 1517 | 0.10 | 1.67718 | 1.65218 | 1.68818 | ||
| 4542 | 2024.12.30 00:00 | buy | 1518 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
| 4543 | 2024.12.30 00:00 | modify | 1518 | 0.10 | 1.67565 | 1.65065 | 1.68665 | ||
| 4544 | 2024.12.30 04:00 | buy | 1519 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
| 4545 | 2024.12.30 04:00 | modify | 1519 | 0.10 | 1.67027 | 1.64527 | 1.68127 | ||
| 4546 | 2024.12.30 08:00 | buy | 1520 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
| 4547 | 2024.12.30 08:00 | modify | 1520 | 0.10 | 1.67166 | 1.64666 | 1.68266 | ||
| 4548 | 2024.12.30 12:00 | buy | 1521 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
| 4549 | 2024.12.30 12:00 | modify | 1521 | 0.10 | 1.67434 | 1.64934 | 1.68534 | ||
| 4550 | 2024.12.30 16:00 | buy | 1522 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
| 4551 | 2024.12.30 16:00 | modify | 1522 | 0.10 | 1.67009 | 1.64509 | 1.68109 | ||
| 4552 | 2024.12.30 20:00 | buy | 1523 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
| 4553 | 2024.12.30 20:00 | modify | 1523 | 0.10 | 1.67080 | 1.64580 | 1.68180 | ||
| 4554 | 2024.12.31 00:00 | buy | 1524 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
| 4555 | 2024.12.31 00:00 | modify | 1524 | 0.10 | 1.67373 | 1.64873 | 1.68473 | ||
| 4556 | 2024.12.31 04:00 | buy | 1525 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 4557 | 2024.12.31 04:00 | modify | 1525 | 0.10 | 1.67547 | 1.65047 | 1.68647 | ||
| 4558 | 2024.12.31 08:00 | buy | 1526 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 4559 | 2024.12.31 08:00 | modify | 1526 | 0.10 | 1.67378 | 1.64878 | 1.68478 | ||
| 4560 | 2024.12.31 12:00 | buy | 1527 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
| 4561 | 2024.12.31 12:00 | modify | 1527 | 0.10 | 1.67644 | 1.65144 | 1.68744 | ||
| 4562 | 2024.12.31 16:00 | buy | 1528 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
| 4563 | 2024.12.31 16:00 | modify | 1528 | 0.10 | 1.67260 | 1.64760 | 1.68360 | ||
| 4564 | 2024.12.31 20:00 | buy | 1529 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 4565 | 2024.12.31 20:00 | modify | 1529 | 0.10 | 1.67340 | 1.64840 | 1.68440 | ||
| 4566 | 2024.12.31 23:59 | close at stop | 1529 | 0.10 | 1.66374 | 1.64840 | 1.68440 | -59.73 | 13290.44 |
| 4567 | 2024.12.31 23:59 | close at stop | 1528 | 0.10 | 1.66374 | 1.64760 | 1.68360 | -54.79 | 13235.65 |
| 4568 | 2024.12.31 23:59 | close at stop | 1527 | 0.10 | 1.66374 | 1.65144 | 1.68744 | -78.53 | 13157.12 |
| 4569 | 2024.12.31 23:59 | close at stop | 1526 | 0.10 | 1.66374 | 1.64878 | 1.68478 | -62.08 | 13095.04 |
| 4570 | 2024.12.31 23:59 | close at stop | 1525 | 0.10 | 1.66374 | 1.65047 | 1.68647 | -72.53 | 13022.51 |
| 4571 | 2024.12.31 23:59 | close at stop | 1524 | 0.10 | 1.66374 | 1.64873 | 1.68473 | -61.77 | 12960.74 |
| 4572 | 2024.12.31 23:59 | close at stop | 1523 | 0.10 | 1.66374 | 1.64580 | 1.68180 | -44.22 | 12916.52 |
| 4573 | 2024.12.31 23:59 | close at stop | 1522 | 0.10 | 1.66374 | 1.64509 | 1.68109 | -39.83 | 12876.69 |
| 4574 | 2024.12.31 23:59 | close at stop | 1521 | 0.10 | 1.66374 | 1.64934 | 1.68534 | -66.11 | 12810.58 |
| 4575 | 2024.12.31 23:59 | close at stop | 1520 | 0.10 | 1.66374 | 1.64666 | 1.68266 | -49.54 | 12761.04 |
| 4576 | 2024.12.31 23:59 | close at stop | 1519 | 0.10 | 1.66374 | 1.64527 | 1.68127 | -40.94 | 12720.10 |
| 4577 | 2024.12.31 23:59 | close at stop | 1518 | 0.10 | 1.66374 | 1.65065 | 1.68665 | -74.21 | 12645.89 |
| 4578 | 2024.12.31 23:59 | close at stop | 1517 | 0.10 | 1.66374 | 1.65218 | 1.68818 | -84.23 | 12561.66 |
| 4579 | 2024.12.31 23:59 | close at stop | 1516 | 0.10 | 1.66374 | 1.65270 | 1.68870 | -87.44 | 12474.22 |
| 4580 | 2024.12.31 23:59 | close at stop | 1515 | 0.10 | 1.66374 | 1.65405 | 1.69005 | -95.79 | 12378.43 |
| 4581 | 2024.12.31 23:59 | close at stop | 1514 | 0.10 | 1.66374 | 1.65032 | 1.68632 | -72.73 | 12305.70 |
| 4582 | 2024.12.31 23:59 | close at stop | 1513 | 0.10 | 1.66374 | 1.65021 | 1.68621 | -72.05 | 12233.65 |
| 4583 | 2024.12.31 23:59 | close at stop | 1512 | 0.10 | 1.66374 | 1.64989 | 1.68589 | -70.07 | 12163.58 |
| 4584 | 2024.12.31 23:59 | close at stop | 1511 | 0.10 | 1.66374 | 1.64970 | 1.68570 | -69.45 | 12094.13 |
| 4585 | 2024.12.31 23:59 | close at stop | 1510 | 0.10 | 1.66374 | 1.64968 | 1.68568 | -69.33 | 12024.81 |
| 4586 | 2024.12.31 23:59 | close at stop | 1493 | 0.10 | 1.66374 | 1.64543 | 1.68143 | -45.85 | 11978.96 |
| 4587 | 2024.12.31 23:59 | close at stop | 1489 | 0.10 | 1.66374 | 1.64417 | 1.68017 | -38.62 | 11940.34 |